ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong Daily Stock price targets for ValenciaIndia 544433 are 17.74 and 18.96

Daily Target 116.72
Daily Target 217.54
Daily Target 317.943333333333
Daily Target 418.76
Daily Target 519.16

Daily price and volume Valencia India

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (2.63%) 17.13 17.13 - 18.35 1.3043 times
Thu 30 July 2026 17.88 (0.45%) 17.88 17.88 - 17.88 0.4348 times
Wed 29 July 2026 17.80 (-0.28%) 17.80 17.80 - 17.80 0.4348 times
Tue 28 July 2026 17.85 (0%) 17.85 17.85 - 17.85 1.3043 times
Mon 27 July 2026 17.85 (0.28%) 17.50 17.50 - 18.80 1.3043 times
Fri 24 July 2026 17.80 (-1.11%) 17.50 17.50 - 18.71 2.1739 times
Thu 23 July 2026 18.00 (-1.64%) 18.30 18.00 - 18.30 0.8696 times
Wed 22 July 2026 18.30 (0.27%) 18.01 18.01 - 18.30 0.8696 times
Tue 21 July 2026 18.25 (0.11%) 18.30 18.25 - 18.30 0.8696 times
Mon 20 July 2026 18.23 (-1.51%) 18.23 18.23 - 18.23 0.4348 times
Fri 17 July 2026 18.51 (-3.09%) 19.10 18.51 - 19.10 1.3043 times

Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 17.74 and 19.41

Weekly Target 116.42
Weekly Target 217.39
Weekly Target 318.093333333333
Weekly Target 419.06
Weekly Target 519.76

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (3.09%) 17.50 17.13 - 18.80 0.3986 times
Fri 24 July 2026 17.80 (-3.84%) 18.23 17.50 - 18.71 0.4348 times
Fri 17 July 2026 18.51 (-2.58%) 19.50 18.51 - 20.15 2.1014 times
Fri 10 July 2026 19.00 (4.45%) 17.57 17.53 - 21.00 0.6522 times
Fri 03 July 2026 18.19 (2.88%) 17.20 16.80 - 18.30 1.2681 times
Thu 25 June 2026 17.68 (-1.78%) 18.40 17.65 - 18.40 0.4348 times
Fri 19 June 2026 18.00 (11.87%) 18.30 16.00 - 18.45 1.8116 times
Fri 12 June 2026 16.09 (-5.35%) 17.00 16.00 - 17.53 1.087 times
Fri 05 June 2026 17.00 (-8.36%) 18.55 17.00 - 18.55 0.9058 times
Wed 27 May 2026 18.55 (0.27%) 18.00 17.11 - 19.35 0.9058 times
Fri 22 May 2026 18.50 (2.78%) 18.10 16.80 - 19.50 0.7971 times

weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 17.74 and 21.61

Monthly Target 114.96
Monthly Target 216.65
Monthly Target 318.826666666667
Monthly Target 420.52
Monthly Target 522.7

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (0.71%) 17.73 17.13 - 21.00 0.4147 times
Tue 30 June 2026 18.22 (-1.78%) 18.55 16.00 - 18.55 0.4455 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.4764 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 0.867 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 1.645 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.6271 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.706 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 1.3982 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 2.0665 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 1.3537 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 2.1453 times

monthly chart ValenciaIndia

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.16
20 day DMA 18.46
35 day DMA 18
50 day DMA 17.94
100 day DMA 17.15
150 day DMA 17.95
200 day DMA 19.29

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.9117.92
12 day EMA18.1618.1218.16
20 day EMA18.218.1818.21
35 day EMA18.1418.1318.14
50 day EMA17.9717.9517.95

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.8417.86
12 day SMA18.1618.2618.39
20 day SMA18.4618.4218.44
35 day SMA1817.9717.93
50 day SMA17.9417.9517.94
100 day SMA17.1517.1417.14
150 day SMA17.9517.9617.98
200 day SMA19.2919.3319.38
Back to top | Use Dark Theme