IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 75.9 and 78.09

Daily Target 1	75.37
Daily Target 2	76.43
Daily Target 3	77.563333333333
Daily Target 4	78.62
Daily Target 5	79.75

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 31 July 2026	77.48 (0.48%)	77.58	76.51 - 78.70	1.5806 times
Thu 30 July 2026	77.11 (-1.03%)	77.20	75.53 - 80.90	2.2427 times
Wed 29 July 2026	77.91 (6.98%)	72.87	72.87 - 78.86	0.7427 times
Tue 28 July 2026	72.83 (-2.87%)	74.74	71.10 - 76.00	0.404 times
Mon 27 July 2026	74.98 (0.93%)	74.62	73.37 - 75.95	0.4103 times
Fri 24 July 2026	74.29 (-1.43%)	76.98	73.00 - 76.98	0.2659 times
Thu 23 July 2026	75.37 (8.32%)	69.10	68.50 - 76.50	3.0113 times
Wed 22 July 2026	69.58 (-0.19%)	69.80	68.90 - 70.00	0.2177 times
Tue 21 July 2026	69.71 (-1.25%)	71.05	67.90 - 71.09	0.8359 times
Mon 20 July 2026	70.59 (-0.17%)	70.14	69.30 - 71.00	0.2888 times
Fri 17 July 2026	70.71 (-1.7%)	71.48	68.76 - 71.57	0.3036 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 74.29 and 84.09

Weekly Target 1	66.69
Weekly Target 2	72.09
Weekly Target 3	76.493333333333
Weekly Target 4	81.89
Weekly Target 5	86.29

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 31 July 2026	77.48 (4.29%)	74.62	71.10 - 80.90	1.5431 times
Fri 24 July 2026	74.29 (5.06%)	70.14	67.90 - 76.98	1.325 times
Fri 17 July 2026	70.71 (-1.68%)	70.90	68.76 - 76.13	1.0161 times
Fri 10 July 2026	71.92 (3.1%)	70.29	67.79 - 72.50	0.7428 times
Fri 03 July 2026	69.76 (17.15%)	58.00	56.39 - 72.00	2.1546 times
Thu 25 June 2026	59.55 (-2.98%)	61.40	59.00 - 62.66	0.4043 times
Fri 19 June 2026	61.38 (1.44%)	63.00	60.10 - 67.00	0.811 times
Fri 12 June 2026	60.51 (7.12%)	61.00	54.75 - 61.99	0.4704 times
Fri 05 June 2026	56.49 (-3.07%)	61.48	56.35 - 63.00	0.5936 times
Fri 29 May 2026	58.28 (-5.24%)	63.27	58.00 - 64.25	0.9392 times
Fri 22 May 2026	61.50 (-0.18%)	61.05	59.80 - 62.76	0.1946 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 69.74 and 88.64

Monthly Target 1	54.56
Monthly Target 2	66.02
Monthly Target 3	73.46
Monthly Target 4	84.92
Monthly Target 5	92.36

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 31 July 2026	77.48 (25.29%)	62.00	62.00 - 80.90	1.3221 times
Tue 30 June 2026	61.84 (6.11%)	61.48	54.75 - 67.00	0.5366 times
Fri 29 May 2026	58.28 (-9.18%)	64.74	58.00 - 73.40	0.6613 times
Thu 30 April 2026	64.17 (8.65%)	62.00	59.08 - 67.92	0.9075 times
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	1.7371 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.4466 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.7644 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	0.9195 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.9637 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	1.7412 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	3.6144 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	76.06
12 day DMA	73.54
20 day DMA	72.72
35 day DMA	68.19
50 day DMA	65.54
100 day DMA	63.81
150 day DMA	66.8
200 day DMA	74.13

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.23	75.6	74.84
12 day EMA	74.21	73.62	72.99
20 day EMA	72.32	71.78	71.22
35 day EMA	69.42	68.95	68.47
50 day EMA	66.29	65.83	65.37

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.06	75.42	75.08
12 day SMA	73.54	73.15	72.93
20 day SMA	72.72	72.27	71.81
35 day SMA	68.19	67.65	67.1
50 day SMA	65.54	65.21	64.88
100 day SMA	63.81	63.67	63.56
150 day SMA	66.8	66.81	66.83
200 day SMA	74.13	74.26	74.41