IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 54.88 and 64.18

Daily Target 1	47.28
Daily Target 2	53.17
Daily Target 3	56.58
Daily Target 4	62.47
Daily Target 5	65.88

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Mon 30 March 2026	59.06 (7.5%)	54.25	50.69 - 59.99	1.8039 times
Fri 27 March 2026	54.94 (1.7%)	51.52	49.55 - 55.97	1.6618 times
Wed 25 March 2026	54.02 (0.11%)	56.23	52.84 - 56.75	1.3787 times
Tue 24 March 2026	53.96 (0.19%)	53.86	52.36 - 55.00	1.027 times
Mon 23 March 2026	53.86 (-8.2%)	56.56	52.68 - 56.78	0.3632 times
Fri 20 March 2026	58.67 (3.47%)	58.24	56.40 - 59.43	0.2791 times
Thu 19 March 2026	56.70 (-3.24%)	58.05	56.46 - 58.05	1.1986 times
Wed 18 March 2026	58.60 (1.45%)	58.21	58.11 - 60.00	1.2587 times
Tue 17 March 2026	57.76 (-3.3%)	59.05	57.01 - 59.93	0.6939 times
Mon 16 March 2026	59.73 (-1.92%)	60.94	58.53 - 60.94	0.3352 times
Fri 13 March 2026	60.90 (-4.86%)	64.01	60.21 - 64.01	1.0633 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 54.88 and 64.18

Weekly Target 1	47.28
Weekly Target 2	53.17
Weekly Target 3	56.58
Weekly Target 4	62.47
Weekly Target 5	65.88

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Mon 30 March 2026	59.06 (7.5%)	54.25	50.69 - 59.99	1.0279 times
Fri 27 March 2026	54.94 (-6.36%)	56.56	49.55 - 56.78	2.5247 times
Fri 20 March 2026	58.67 (-3.66%)	60.94	56.40 - 60.94	2.1458 times
Fri 13 March 2026	60.90 (-8.75%)	63.01	60.21 - 68.44	1.2 times
Fri 06 March 2026	66.74 (0.85%)	60.00	60.00 - 67.41	0.5228 times
Fri 27 February 2026	66.18 (1.41%)	65.96	61.80 - 67.84	0.4932 times
Fri 20 February 2026	65.26 (-5.98%)	69.06	64.54 - 69.81	0.6474 times
Fri 13 February 2026	69.41 (-4.13%)	73.06	68.70 - 76.08	0.2803 times
Fri 06 February 2026	72.40 (5.97%)	70.00	65.40 - 86.00	0.4872 times
Fri 30 January 2026	68.32 (4.4%)	67.07	65.00 - 70.45	0.6707 times
Fri 23 January 2026	65.44 (-9.34%)	71.01	62.05 - 72.47	1.2349 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 44.86 and 63.75

Monthly Target 1	40.13
Monthly Target 2	49.59
Monthly Target 3	59.016666666667
Monthly Target 4	68.48
Monthly Target 5	77.91

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	0.6273 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.1613 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.2761 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	0.3321 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.348 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.6288 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	1.3052 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.5289 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	3.7923 times
Tue 31 March 2026	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	55.17
12 day DMA	57.68
20 day DMA	60.23
35 day DMA	63.69
50 day DMA	65.34
100 day DMA	76.13
150 day DMA	86.58
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.51	55.23	55.38
12 day EMA	57.78	57.55	58.02
20 day EMA	59.62	59.68	60.18
35 day EMA	62.47	62.67	63.12
50 day EMA	65.15	65.4	65.83

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.17	55.09	55.44
12 day SMA	57.68	58.01	58.68
20 day SMA	60.23	60.57	61.04
35 day SMA	63.69	64.1	64.67
50 day SMA	65.34	65.63	66.01
100 day SMA	76.13	76.58	77.07
150 day SMA	86.58	86.91	87.27
200 day SMA