Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 118.9 and 122.05
| Daily Target 1 | 116.33 |
| Daily Target 2 | 118.32 |
| Daily Target 3 | 119.48333333333 |
| Daily Target 4 | 121.47 |
| Daily Target 5 | 122.63 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.30 (4.07%) | 117.50 | 117.50 - 120.65 | 0.2166 times | Thu 30 July 2026 | 115.60 (-0.04%) | 115.35 | 115.05 - 119.00 | 0.3062 times | Wed 29 July 2026 | 115.65 (-3.38%) | 122.15 | 115.00 - 122.50 | 0.2025 times | Tue 28 July 2026 | 119.70 (-1.68%) | 120.65 | 119.40 - 121.10 | 0.0926 times | Mon 27 July 2026 | 121.75 (5.27%) | 115.65 | 114.95 - 123.50 | 8.7 times | Fri 24 July 2026 | 115.65 (0.43%) | 117.50 | 113.25 - 117.50 | 0.1078 times | Thu 23 July 2026 | 115.15 (-0.9%) | 116.40 | 115.00 - 118.90 | 0.1041 times | Wed 22 July 2026 | 116.20 (-1.57%) | 117.70 | 115.95 - 118.25 | 0.0876 times | Tue 21 July 2026 | 118.05 (-0.84%) | 120.00 | 116.90 - 120.05 | 0.1037 times | Mon 20 July 2026 | 119.05 (0.29%) | 118.70 | 118.00 - 119.80 | 0.0789 times | Fri 17 July 2026 | 118.70 (-1.66%) | 118.25 | 118.05 - 121.15 | 0.1942 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 117.63 and 126.18
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 119.58333333333 |
| Weekly Target 4 | 124.22 |
| Weekly Target 5 | 128.13 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.30 (4.02%) | 115.65 | 114.95 - 123.50 | 4.0577 times | Fri 24 July 2026 | 115.65 (-2.57%) | 118.70 | 113.25 - 120.05 | 0.2055 times | Fri 17 July 2026 | 118.70 (0.04%) | 117.05 | 117.05 - 127.95 | 1.1295 times | Fri 10 July 2026 | 118.65 (3.26%) | 115.55 | 111.55 - 120.00 | 0.8726 times | Fri 03 July 2026 | 114.90 (3.89%) | 112.10 | 108.00 - 118.20 | 0.9932 times | Thu 25 June 2026 | 110.60 (0.87%) | 109.05 | 109.05 - 115.05 | 0.4752 times | Fri 19 June 2026 | 109.65 (1.29%) | 111.70 | 104.50 - 111.70 | 0.6954 times | Fri 12 June 2026 | 108.25 (2.51%) | 105.80 | 100.00 - 109.75 | 0.462 times | Fri 05 June 2026 | 105.60 (1.2%) | 104.15 | 100.95 - 107.00 | 0.5049 times | Fri 29 May 2026 | 104.35 (-1.97%) | 108.90 | 103.50 - 110.60 | 0.6039 times | Fri 22 May 2026 | 106.45 (-4.31%) | 109.35 | 104.85 - 112.45 | 0.9625 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 114.15 and 134.1
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 109.55 |
| Monthly Target 3 | 118.75 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.9296 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.6914 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.5912 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.9697 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.6688 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.8649 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.2947 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.4135 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.7935 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.7826 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 1.7794 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 118.6 |
| 12 day DMA | 118.04 |
| 20 day DMA | 118.07 |
| 35 day DMA | 114.39 |
| 50 day DMA | 111.91 |
| 100 day DMA | 109.86 |
| 150 day DMA | 104.68 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 117.03 | 117.74 |
| 12 day EMA | 117.81 | 117.36 | 117.68 |
| 20 day EMA | 116.96 | 116.61 | 116.72 |
| 35 day EMA | 114.98 | 114.67 | 114.62 |
| 50 day EMA | 112.51 | 112.19 | 112.05 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.6 | 117.67 | 117.58 |
| 12 day SMA | 118.04 | 118.15 | 118.7 |
| 20 day SMA | 118.07 | 117.81 | 117.51 |
| 35 day SMA | 114.39 | 113.95 | 113.68 |
| 50 day SMA | 111.91 | 111.7 | 111.53 |
| 100 day SMA | 109.86 | 109.63 | 109.47 |
| 150 day SMA | 104.68 | 104.49 | 104.33 |
| 200 day SMA | 105.25 | 105.23 | 105.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.