Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 679.78 and 695.58
| Daily Target 1 | 667.32 |
| Daily Target 2 | 676.43 |
| Daily Target 3 | 683.11666666667 |
| Daily Target 4 | 692.23 |
| Daily Target 5 | 698.92 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 685.55 (0.66%) | 680.45 | 674.00 - 689.80 | 1.0775 times | Thu 30 July 2026 | 681.05 (0.24%) | 675.15 | 672.85 - 688.20 | 0.6449 times | Wed 29 July 2026 | 679.40 (-0.39%) | 691.50 | 676.10 - 691.50 | 1.3507 times | Tue 28 July 2026 | 682.05 (-0.66%) | 682.75 | 675.15 - 686.40 | 0.852 times | Mon 27 July 2026 | 686.55 (-0.67%) | 695.05 | 685.00 - 698.85 | 1.3255 times | Fri 24 July 2026 | 691.20 (-0.09%) | 691.85 | 682.10 - 694.00 | 0.3653 times | Thu 23 July 2026 | 691.85 (-2.16%) | 705.60 | 689.95 - 705.65 | 1.7102 times | Wed 22 July 2026 | 707.10 (-1.86%) | 721.00 | 705.30 - 721.00 | 0.5026 times | Tue 21 July 2026 | 720.50 (-1.04%) | 723.65 | 718.45 - 733.00 | 1.1552 times | Mon 20 July 2026 | 728.05 (-0.65%) | 731.75 | 720.35 - 732.10 | 1.0161 times | Fri 17 July 2026 | 732.80 (-2.59%) | 750.05 | 730.20 - 752.25 | 1.1869 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 666.2 and 692.2
| Weekly Target 1 | 659.75 |
| Weekly Target 2 | 672.65 |
| Weekly Target 3 | 685.75 |
| Weekly Target 4 | 698.65 |
| Weekly Target 5 | 711.75 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 685.55 (-0.82%) | 695.05 | 672.85 - 698.85 | 0.2365 times | Fri 24 July 2026 | 691.20 (-5.68%) | 731.75 | 682.10 - 733.00 | 0.2139 times | Fri 17 July 2026 | 732.80 (-2.98%) | 746.25 | 730.20 - 786.20 | 2.7986 times | Fri 10 July 2026 | 755.30 (1.12%) | 745.70 | 713.45 - 757.70 | 1.4609 times | Fri 03 July 2026 | 746.90 (0.46%) | 738.60 | 724.50 - 759.85 | 0.492 times | Thu 25 June 2026 | 743.45 (3.58%) | 720.35 | 715.00 - 749.50 | 1.4289 times | Fri 19 June 2026 | 717.75 (12.02%) | 656.05 | 653.35 - 733.00 | 2.1079 times | Fri 12 June 2026 | 640.75 (-0.18%) | 636.00 | 613.60 - 647.00 | 0.848 times | Fri 05 June 2026 | 641.90 (-3.68%) | 661.95 | 639.80 - 670.50 | 0.2262 times | Fri 29 May 2026 | 666.45 (1.86%) | 656.05 | 656.05 - 694.00 | 0.1871 times | Fri 22 May 2026 | 654.30 (-3.15%) | 670.45 | 653.65 - 683.20 | 1.9626 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 622.53 and 735.88
| Monthly Target 1 | 601.52 |
| Monthly Target 2 | 643.53 |
| Monthly Target 3 | 714.86666666667 |
| Monthly Target 4 | 756.88 |
| Monthly Target 5 | 828.22 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 685.55 (-8.72%) | 746.25 | 672.85 - 786.20 | 1.3332 times | Tue 30 June 2026 | 751.05 (12.69%) | 661.95 | 613.60 - 759.85 | 1.3231 times | Fri 29 May 2026 | 666.45 (1.56%) | 657.25 | 653.65 - 705.00 | 0.7305 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.7494 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.4769 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.4814 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.7526 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.3578 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.7547 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 1.0404 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.9965 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 682.92 |
| 12 day DMA | 703.2 |
| 20 day DMA | 719.67 |
| 35 day DMA | 717.19 |
| 50 day DMA | 698.02 |
| 100 day DMA | 673.8 |
| 150 day DMA | 693.66 |
| 200 day DMA | 705.62 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.05 | 686.3 | 688.92 |
| 12 day EMA | 699.13 | 701.6 | 705.33 |
| 20 day EMA | 706.54 | 708.75 | 711.66 |
| 35 day EMA | 702.27 | 703.25 | 704.56 |
| 50 day EMA | 694.65 | 695.02 | 695.59 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.92 | 684.05 | 686.21 |
| 12 day SMA | 703.2 | 708.73 | 713.97 |
| 20 day SMA | 719.67 | 722.4 | 725.96 |
| 35 day SMA | 717.19 | 715.32 | 713.79 |
| 50 day SMA | 698.02 | 697.8 | 697.67 |
| 100 day SMA | 673.8 | 673.95 | 674.19 |
| 150 day SMA | 693.66 | 694.07 | 694.59 |
| 200 day SMA | 705.62 | 705.93 | 706.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.