Login or Join
HomepageIconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators
Strong Daily Stock price targets for IconFacilitators 544426 are 70.25 and 70.35
| Daily Target 1 | 70.23 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 70.333333333333 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 70.43 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.30 (-6.19%) | 70.40 | 70.30 - 70.40 | 0.7018 times | Wed 05 August 2026 | 74.94 (-0.28%) | 74.94 | 74.94 - 74.94 | 0.1754 times | Fri 31 July 2026 | 75.15 (2.73%) | 69.50 | 69.50 - 75.15 | 1.4035 times | Thu 30 July 2026 | 73.15 (-4.99%) | 79.20 | 73.15 - 79.20 | 1.0526 times | Wed 29 July 2026 | 76.99 (2.9%) | 71.11 | 71.08 - 76.99 | 2.1053 times | Tue 28 July 2026 | 74.82 (-3.1%) | 76.00 | 73.35 - 76.00 | 0.8772 times | Mon 27 July 2026 | 77.21 (2.17%) | 77.21 | 77.21 - 77.21 | 0.1754 times | Fri 24 July 2026 | 75.57 (0.36%) | 74.85 | 73.35 - 77.99 | 2.1053 times | Thu 23 July 2026 | 75.30 (1.76%) | 75.30 | 75.30 - 75.30 | 0.1754 times | Wed 22 July 2026 | 74.00 (0.14%) | 70.21 | 70.21 - 74.97 | 1.2281 times | Tue 21 July 2026 | 73.90 (1.34%) | 69.70 | 69.70 - 73.90 | 0.7018 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 67.98 and 72.62
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 71.846666666667 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.30 (-6.45%) | 74.94 | 70.30 - 74.94 | 0.1037 times | Fri 31 July 2026 | 75.15 (-0.56%) | 77.21 | 69.50 - 79.20 | 0.6639 times | Fri 24 July 2026 | 75.57 (7.34%) | 72.90 | 69.70 - 77.99 | 0.5602 times | Fri 17 July 2026 | 70.40 (-2.24%) | 68.45 | 66.50 - 70.40 | 0.4979 times | Fri 10 July 2026 | 72.01 (-8.84%) | 79.83 | 72.01 - 79.96 | 0.5394 times | Fri 03 July 2026 | 78.99 (-3.02%) | 81.45 | 74.74 - 81.45 | 0.9336 times | Thu 25 June 2026 | 81.45 (0.36%) | 80.00 | 77.35 - 81.95 | 1.0166 times | Fri 19 June 2026 | 81.16 (16.66%) | 73.04 | 69.51 - 81.45 | 4.6888 times | Fri 12 June 2026 | 69.57 (26.35%) | 55.06 | 54.75 - 69.57 | 0.8506 times | Fri 05 June 2026 | 55.06 (-0.34%) | 54.99 | 52.00 - 55.11 | 0.1452 times | Fri 29 May 2026 | 55.25 (10.7%) | 52.40 | 52.30 - 58.98 | 0.3527 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 67.98 and 72.62
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 71.846666666667 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.30 (-6.45%) | 74.94 | 70.30 - 74.94 | 0.03 times | Fri 31 July 2026 | 75.15 (-2.91%) | 77.30 | 66.50 - 80.65 | 0.8508 times | Tue 30 June 2026 | 77.40 (40.09%) | 54.99 | 52.00 - 81.95 | 2.0072 times | Fri 29 May 2026 | 55.25 (-19.69%) | 65.51 | 49.39 - 69.45 | 0.7909 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.2469 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.1923 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.5398 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.6171 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.3595 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.3655 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.8808 times |
Indicator Analysis of IconFacilitators
Please login to view indicator analysis. or View indicator analysis of IconFacilitators 544426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 74.52 |
| 20 day DMA | 73.46 |
| 35 day DMA | 75.32 |
| 50 day DMA | 69.5 |
| 100 day DMA | 64.74 |
| 150 day DMA | 59.34 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 74.95 | 74.96 |
| 12 day EMA | 73.96 | 74.63 | 74.57 |
| 20 day EMA | 73.77 | 74.14 | 74.06 |
| 35 day EMA | 71.4 | 71.46 | 71.26 |
| 50 day EMA | 69.57 | 69.54 | 69.32 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 75.01 | 75.46 |
| 12 day SMA | 74.52 | 74.53 | 74.03 |
| 20 day SMA | 73.46 | 73.89 | 73.96 |
| 35 day SMA | 75.32 | 75.2 | 74.86 |
| 50 day SMA | 69.5 | 69.29 | 69.04 |
| 100 day SMA | 64.74 | 64.59 | 64.41 |
| 150 day SMA | 59.34 | 59.19 | 59.03 |
| 200 day SMA | 57.52 | 57.42 | 57.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.