AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong Daily Stock price targets for AjcJewel 544425 are 283.75 and 283.75

Daily Target 1283.75
Daily Target 2283.75
Daily Target 3283.75
Daily Target 4283.75
Daily Target 5283.75

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Tue 15 September 2026 283.75 (5%) 283.75 283.75 - 283.75 1.4286 times
Fri 11 September 2026 270.25 (4.99%) 270.25 270.25 - 270.25 0.7143 times
Thu 10 September 2026 257.40 (5%) 247.50 247.50 - 257.40 2.1429 times
Wed 09 September 2026 245.15 (4.99%) 245.15 245.15 - 245.15 0.7143 times
Tue 08 September 2026 233.50 (4.99%) 233.50 233.50 - 233.50 0.9524 times
Mon 07 September 2026 222.40 (4.98%) 222.40 222.40 - 222.40 0.2381 times
Fri 04 September 2026 211.85 (4.98%) 211.85 211.85 - 211.85 0.2381 times
Thu 03 September 2026 201.80 (4.99%) 201.80 201.80 - 201.80 0.4762 times
Wed 02 September 2026 192.20 (5%) 188.95 188.95 - 192.20 0.9524 times
Tue 01 September 2026 183.05 (-3.84%) 199.85 181.50 - 199.85 2.1429 times
Mon 31 August 2026 190.35 (4.99%) 190.30 190.30 - 190.35 0.7143 times

Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 283.75 and 283.75

Weekly Target 1283.75
Weekly Target 2283.75
Weekly Target 3283.75
Weekly Target 4283.75
Weekly Target 5283.75

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Tue 15 September 2026 283.75 (5%) 283.75 283.75 - 283.75 0.1107 times
Fri 11 September 2026 270.25 (27.57%) 222.40 222.40 - 270.25 0.369 times
Fri 04 September 2026 211.85 (16.85%) 190.30 181.50 - 211.85 0.3506 times
Fri 28 August 2026 181.30 (-3.56%) 179.10 164.85 - 181.30 0.8672 times
Fri 21 August 2026 188.00 (21.49%) 162.45 157.00 - 197.40 1.7343 times
Fri 14 August 2026 154.75 (26.79%) 125.10 125.10 - 159.00 2.2878 times
Fri 07 August 2026 122.05 (11.97%) 105.25 103.65 - 123.15 0.5351 times
Fri 31 July 2026 109.00 (-6.82%) 115.00 109.00 - 118.65 0.3506 times
Fri 24 July 2026 116.98 (5.78%) 110.00 105.07 - 117.57 2.2878 times
Fri 17 July 2026 110.59 (26.36%) 89.25 89.25 - 110.59 1.107 times
Fri 10 July 2026 87.52 (-16.85%) 106.58 87.00 - 106.58 0.738 times

weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 232.63 and 334.88

Monthly Target 1147.42
Monthly Target 2215.58
Monthly Target 3249.66666666667
Monthly Target 4317.83
Monthly Target 5351.92

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Tue 15 September 2026 283.75 (49.07%) 199.85 181.50 - 283.75 0.2642 times
Mon 31 August 2026 190.35 (74.63%) 105.25 103.65 - 197.40 1.8679 times
Fri 31 July 2026 109.00 (12.36%) 103.55 87.00 - 118.65 1.8931 times
Mon 22 June 2026 97.01 (-1.11%) 98.00 88.00 - 113.85 0.3836 times
Fri 29 May 2026 98.10 (-2.39%) 98.50 90.10 - 99.75 0.434 times
Thu 30 April 2026 100.50 (23.39%) 82.95 82.95 - 108.00 0.5409 times
Mon 30 March 2026 81.45 (-41.82%) 141.75 81.45 - 141.75 0.522 times
Fri 27 February 2026 140.00 (47.17%) 95.50 90.00 - 140.01 2.5597 times
Fri 30 January 2026 95.13 (-0.39%) 92.00 71.15 - 98.10 1.2138 times
Wed 31 December 2025 95.50 (-0.18%) 95.00 85.00 - 97.00 0.3208 times
Fri 28 November 2025 95.67 (5.38%) 90.79 90.00 - 108.25 3.3836 times

monthly chart AjcJewel

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 258.01
12 day DMA 222.75
20 day DMA 204.29
35 day DMA 170.4
50 day DMA 150.08
100 day DMA 123.66
150 day DMA 117.59
200 day DMA 111.33

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA259.5247.37235.93
12 day EMA231.18221.62212.78
20 day EMA209.95202.18195.02
35 day EMA182.36176.39170.86
50 day EMA157.12151.95147.12

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA258.01245.74234.06
12 day SMA222.75213.5205.43
20 day SMA204.29197.84191.7
35 day SMA170.4165.55161.17
50 day SMA150.08146.54143.08
100 day SMA123.66121.81120.14
150 day SMA117.59116.29115.06
200 day SMA111.33110.36109.46
Back to top | Use Dark Theme