Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 55 and 59
| Daily Target 1 | 54.33 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 62.33 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.00 (-9.52%) | 61.00 | 57.00 - 61.00 | 0.5 times | Fri 27 March 2026 | 63.00 (8.06%) | 64.00 | 60.50 - 64.00 | 1 times | Wed 25 March 2026 | 58.30 (-8.92%) | 57.50 | 57.50 - 62.25 | 1.25 times | Tue 24 March 2026 | 64.01 (-5.72%) | 64.60 | 64.01 - 64.60 | 1 times | Mon 23 March 2026 | 67.89 (5.26%) | 73.00 | 64.70 - 73.00 | 2.25 times | Fri 20 March 2026 | 64.50 (3.86%) | 64.50 | 64.50 - 64.50 | 0.25 times | Thu 19 March 2026 | 62.10 (-4.02%) | 59.20 | 59.20 - 63.50 | 1 times | Tue 17 March 2026 | 64.70 (-7.57%) | 59.00 | 59.00 - 68.01 | 1.5 times | Mon 16 March 2026 | 70.00 (-0.14%) | 70.00 | 70.00 - 70.00 | 0.25 times | Fri 13 March 2026 | 70.10 (-4.69%) | 73.55 | 70.00 - 73.55 | 1 times | Thu 12 March 2026 | 73.55 (-5.1%) | 74.10 | 73.00 - 74.10 | 0.75 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 55 and 59
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.00 (-9.52%) | 61.00 | 57.00 - 61.00 | 0.1163 times | Fri 27 March 2026 | 63.00 (-2.33%) | 73.00 | 57.50 - 73.00 | 1.2791 times | Fri 20 March 2026 | 64.50 (-7.99%) | 70.00 | 59.00 - 70.00 | 0.6977 times | Fri 13 March 2026 | 70.10 (-6.53%) | 84.98 | 69.50 - 84.98 | 1.3953 times | Fri 06 March 2026 | 75.00 (-21.05%) | 91.00 | 67.60 - 91.00 | 1.3953 times | Wed 25 February 2026 | 95.00 (-4.19%) | 95.00 | 95.00 - 95.00 | 0.1163 times | Wed 18 February 2026 | 99.15 (-0.85%) | 96.30 | 96.00 - 107.00 | 0.814 times | Fri 13 February 2026 | 100.00 (0%) | 100.00 | 97.50 - 107.50 | 2.2093 times | Fri 06 February 2026 | 100.00 (-5.44%) | 89.60 | 89.60 - 107.50 | 0.8721 times | Fri 30 January 2026 | 105.75 (1.68%) | 104.00 | 100.00 - 109.95 | 1.1047 times | Fri 23 January 2026 | 104.00 (-5.88%) | 106.60 | 104.00 - 118.95 | 1.5698 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 40 and 74
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 0.3287 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.27 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 0.677 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 0.5322 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.5165 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.6457 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 2.2343 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.5417 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 2.2539 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 66.05 |
| 20 day DMA | 73.35 |
| 35 day DMA | 85.19 |
| 50 day DMA | 94.21 |
| 100 day DMA | 107.38 |
| 150 day DMA | 109.89 |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 63.27 | 63.41 |
| 12 day EMA | 66.45 | 68.17 | 69.11 |
| 20 day EMA | 72.73 | 74.39 | 75.59 |
| 35 day EMA | 83.07 | 84.6 | 85.87 |
| 50 day EMA | 93.85 | 95.35 | 96.67 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 63.54 | 63.36 |
| 12 day SMA | 66.05 | 67.4 | 68.07 |
| 20 day SMA | 73.35 | 75.35 | 77 |
| 35 day SMA | 85.19 | 86.69 | 87.86 |
| 50 day SMA | 94.21 | 95.56 | 96.87 |
| 100 day SMA | 107.38 | 108.17 | 108.9 |
| 150 day SMA | 109.89 | 110.18 | 110.42 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.