EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 373.2 and 391.05

Daily Target 1358.95
Daily Target 2369.6
Daily Target 3376.8
Daily Target 4387.45
Daily Target 5394.65

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 11 September 2026 380.25 (1.64%) 373.65 366.15 - 384.00 1.3499 times
Thu 10 September 2026 374.10 (4.86%) 365.00 345.95 - 378.80 2.4936 times
Wed 09 September 2026 356.75 (9.99%) 322.00 322.00 - 356.75 3.3975 times
Tue 08 September 2026 324.35 (0.79%) 320.05 316.40 - 328.65 0.3511 times
Mon 07 September 2026 321.80 (-3.07%) 329.15 321.00 - 334.75 0.3495 times
Fri 04 September 2026 332.00 (0.35%) 336.95 328.50 - 340.00 0.7207 times
Thu 03 September 2026 330.85 (5.6%) 313.40 313.40 - 332.80 0.4699 times
Wed 02 September 2026 313.30 (-0.74%) 312.00 308.80 - 317.65 0.2289 times
Tue 01 September 2026 315.65 (-2.05%) 322.00 311.45 - 322.95 0.2676 times
Mon 31 August 2026 322.25 (0.73%) 324.85 317.00 - 328.10 0.3714 times
Fri 28 August 2026 319.90 (-1.8%) 332.30 319.05 - 332.45 0.1951 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 348.33 and 415.93

Weekly Target 1292.62
Weekly Target 2336.43
Weekly Target 3360.21666666667
Weekly Target 4404.03
Weekly Target 5427.82

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 11 September 2026 380.25 (14.53%) 329.15 316.40 - 384.00 2.899 times
Fri 04 September 2026 332.00 (3.78%) 324.85 308.80 - 340.00 0.7514 times
Fri 28 August 2026 319.90 (-2.65%) 328.95 313.30 - 337.00 0.6214 times
Fri 21 August 2026 328.60 (-1.25%) 333.05 318.10 - 337.00 0.6084 times
Fri 14 August 2026 332.75 (14.03%) 305.75 287.45 - 342.95 1.6725 times
Fri 07 August 2026 291.80 (10.66%) 266.95 266.20 - 304.50 0.8905 times
Fri 31 July 2026 263.70 (-6.26%) 281.05 254.20 - 286.95 0.4891 times
Fri 24 July 2026 281.30 (-1.99%) 287.00 273.65 - 298.45 0.5308 times
Fri 17 July 2026 287.00 (-2.55%) 299.05 285.05 - 304.80 0.744 times
Fri 10 July 2026 294.50 (12.62%) 259.85 252.00 - 294.50 0.7927 times
Fri 03 July 2026 261.50 (-3.13%) 270.00 255.00 - 270.05 0.218 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 344.53 and 419.73

Monthly Target 1282.48
Monthly Target 2331.37
Monthly Target 3357.68333333333
Monthly Target 4406.57
Monthly Target 5432.88

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 11 September 2026 380.25 (18%) 322.00 308.80 - 384.00 1.3313 times
Mon 31 August 2026 322.25 (22.2%) 266.95 266.20 - 342.95 1.4879 times
Fri 31 July 2026 263.70 (-0.26%) 266.10 252.00 - 304.80 1.0135 times
Tue 30 June 2026 264.40 (1.58%) 261.90 242.15 - 294.85 1.4777 times
Fri 29 May 2026 260.30 (-2.67%) 272.80 257.75 - 311.65 0.8496 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 1.3568 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 1.4286 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.5192 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.3077 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.2277 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.2803 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 351.45
12 day DMA 334.75
20 day DMA 330.51
35 day DMA 312.91
50 day DMA 303.56
100 day DMA 287.9
150 day DMA 268.22
200 day DMA 282.85

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA358.81348.09335.08
12 day EMA341.71334.7327.54
20 day EMA331.72326.61321.61
35 day EMA317.8314.12310.59
50 day EMA305.29302.23299.3

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA351.45341.8333.15
12 day SMA334.75329.85324.91
20 day SMA330.51328.14326.28
35 day SMA312.91310.09307.35
50 day SMA303.56301.18298.92
100 day SMA287.9286.64285.5
150 day SMA268.22267.38266.62
200 day SMA282.85283283.19
Back to top | Use Dark Theme