EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 258.95 and 271.25

Daily Target 1249.17
Daily Target 2256.43
Daily Target 3261.46666666667
Daily Target 4268.73
Daily Target 5273.77

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 31 July 2026 263.70 (2.31%) 259.00 254.20 - 266.50 1.0231 times
Thu 30 July 2026 257.75 (-4.84%) 270.90 256.00 - 270.95 1.8868 times
Wed 29 July 2026 270.85 (-1.54%) 275.55 270.00 - 278.95 0.7873 times
Tue 28 July 2026 275.10 (-2.71%) 281.05 273.00 - 282.75 0.5472 times
Mon 27 July 2026 282.75 (0.52%) 281.05 279.55 - 286.95 0.5513 times
Fri 24 July 2026 281.30 (1.06%) 277.00 273.65 - 284.45 0.9906 times
Thu 23 July 2026 278.35 (-2.96%) 284.90 277.00 - 284.90 1.3407 times
Wed 22 July 2026 286.85 (-3.06%) 295.90 278.20 - 298.45 1.6052 times
Tue 21 July 2026 295.90 (3.08%) 285.35 285.35 - 298.30 0.4048 times
Mon 20 July 2026 287.05 (0.02%) 287.00 284.45 - 291.35 0.8631 times
Fri 17 July 2026 287.00 (-2.65%) 297.45 285.05 - 297.45 0.7374 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 242.58 and 275.33

Weekly Target 1235.53
Weekly Target 2249.62
Weekly Target 3268.28333333333
Weekly Target 4282.37
Weekly Target 5301.03

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 31 July 2026 263.70 (-6.26%) 281.05 254.20 - 286.95 0.6869 times
Fri 24 July 2026 281.30 (-1.99%) 287.00 273.65 - 298.45 0.7454 times
Fri 17 July 2026 287.00 (-2.55%) 299.05 285.05 - 304.80 1.0448 times
Fri 10 July 2026 294.50 (12.62%) 259.85 252.00 - 294.50 1.1131 times
Fri 03 July 2026 261.50 (-3.13%) 270.00 255.00 - 270.05 0.3061 times
Thu 25 June 2026 269.95 (-4.21%) 281.80 268.70 - 292.00 0.3298 times
Fri 19 June 2026 281.80 (2.36%) 281.40 277.05 - 294.85 0.5016 times
Fri 12 June 2026 275.30 (2.1%) 265.00 257.30 - 277.55 0.5302 times
Fri 05 June 2026 269.65 (3.59%) 261.90 242.15 - 283.00 3.9782 times
Fri 29 May 2026 260.30 (-7.58%) 284.15 257.75 - 284.15 0.7639 times
Fri 22 May 2026 281.65 (2.21%) 274.95 265.75 - 292.90 0.7307 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 231.45 and 284.25

Monthly Target 1220.7
Monthly Target 2242.2
Monthly Target 3273.5
Monthly Target 4295
Monthly Target 5326.3

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 31 July 2026 263.70 (-0.26%) 266.10 252.00 - 304.80 1.2582 times
Tue 30 June 2026 264.40 (1.58%) 261.90 242.15 - 294.85 1.8345 times
Fri 29 May 2026 260.30 (-2.67%) 272.80 257.75 - 311.65 1.0547 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 1.6844 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 1.7735 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.6445 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.382 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.2826 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.348 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.7375 times
Tue 30 September 2025 470.40 (-9.05%) 515.20 467.60 - 559.00 1.0041 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 270.03
12 day DMA 280.12
20 day DMA 278.81
35 day DMA 276.5
50 day DMA 273.43
100 day DMA 256.82
150 day DMA 264.03
200 day DMA 301.97

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA268.53270.94277.53
12 day EMA274.94276.98280.48
20 day EMA276.39277.73279.83
35 day EMA275.99276.71277.83
50 day EMA273.48273.88274.54

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA270.03273.55277.67
12 day SMA280.12282.68285.06
20 day SMA278.81278.68278.85
35 day SMA276.5276.58276.9
50 day SMA273.43273.74274.06
100 day SMA256.82256.44256.16
150 day SMA264.03264.54265.11
200 day SMA301.97302.95304.01
Back to top | Use Dark Theme