Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 559.4 and 598.5
| Daily Target 1 | 551.83 |
| Daily Target 2 | 566.97 |
| Daily Target 3 | 590.93333333333 |
| Daily Target 4 | 606.07 |
| Daily Target 5 | 630.03 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 582.10 (-0.37%) | 601.60 | 575.80 - 614.90 | 2.9123 times | Fri 11 September 2026 | 584.25 (2.24%) | 572.00 | 565.85 - 585.00 | 0.8612 times | Thu 10 September 2026 | 571.45 (-1.63%) | 573.15 | 567.45 - 580.15 | 0.3118 times | Wed 09 September 2026 | 580.90 (-0.06%) | 583.50 | 563.70 - 596.00 | 0.5708 times | Tue 08 September 2026 | 581.25 (4.77%) | 556.95 | 549.95 - 592.80 | 1.406 times | Mon 07 September 2026 | 554.80 (4.79%) | 523.00 | 523.00 - 558.30 | 0.6631 times | Fri 04 September 2026 | 529.45 (-1.3%) | 540.05 | 525.00 - 559.45 | 0.9654 times | Thu 03 September 2026 | 536.40 (6.1%) | 512.00 | 512.00 - 539.00 | 0.9061 times | Wed 02 September 2026 | 505.55 (-2.16%) | 516.30 | 503.00 - 527.90 | 0.3996 times | Tue 01 September 2026 | 516.70 (-3.02%) | 532.00 | 514.00 - 538.00 | 1.0037 times | Mon 31 August 2026 | 532.80 (-4.36%) | 553.10 | 530.00 - 558.30 | 0.3569 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 559.4 and 598.5
| Weekly Target 1 | 551.83 |
| Weekly Target 2 | 566.97 |
| Weekly Target 3 | 590.93333333333 |
| Weekly Target 4 | 606.07 |
| Weekly Target 5 | 630.03 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 582.10 (-0.37%) | 601.60 | 575.80 - 614.90 | 1.0621 times | Fri 11 September 2026 | 584.25 (10.35%) | 523.00 | 523.00 - 596.00 | 1.3906 times | Fri 04 September 2026 | 529.45 (-4.96%) | 553.10 | 503.00 - 559.45 | 1.3245 times | Fri 28 August 2026 | 557.10 (-3.26%) | 577.60 | 555.45 - 599.00 | 0.3483 times | Fri 21 August 2026 | 575.90 (-0.29%) | 586.80 | 570.00 - 588.00 | 0.2794 times | Fri 14 August 2026 | 577.60 (-16.26%) | 649.00 | 495.30 - 649.90 | 1.5728 times | Fri 07 August 2026 | 689.75 (7.17%) | 650.00 | 648.05 - 701.20 | 0.7565 times | Fri 31 July 2026 | 643.60 (-1.77%) | 655.50 | 640.20 - 672.90 | 0.6121 times | Fri 24 July 2026 | 655.20 (-4.24%) | 677.15 | 627.95 - 711.40 | 1.1411 times | Fri 17 July 2026 | 684.20 (-2.13%) | 698.30 | 673.00 - 734.50 | 1.5125 times | Fri 10 July 2026 | 699.10 (3.3%) | 704.40 | 655.00 - 711.00 | 1.888 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 542.55 and 654.45
| Monthly Target 1 | 454.77 |
| Monthly Target 2 | 518.43 |
| Monthly Target 3 | 566.66666666667 |
| Monthly Target 4 | 630.33 |
| Monthly Target 5 | 678.57 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 582.10 (9.25%) | 532.00 | 503.00 - 614.90 | 0.6527 times | Mon 31 August 2026 | 532.80 (-17.22%) | 650.00 | 495.30 - 701.20 | 0.5525 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 1.2865 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 1.101 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 4.1549 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.4933 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.7797 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.2276 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.4174 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.3345 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.3486 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 579.99 |
| 12 day DMA | 552.73 |
| 20 day DMA | 562.43 |
| 35 day DMA | 594.18 |
| 50 day DMA | 621.59 |
| 100 day DMA | 596.96 |
| 150 day DMA | 539.49 |
| 200 day DMA | 525.04 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.2 | 571.75 | 565.5 |
| 12 day EMA | 567.37 | 564.69 | 561.13 |
| 20 day EMA | 572.57 | 571.57 | 570.24 |
| 35 day EMA | 592.65 | 593.27 | 593.8 |
| 50 day EMA | 618.85 | 620.35 | 621.82 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.99 | 574.53 | 563.57 |
| 12 day SMA | 552.73 | 551.35 | 550.73 |
| 20 day SMA | 562.43 | 562.32 | 561.99 |
| 35 day SMA | 594.18 | 596.55 | 598.57 |
| 50 day SMA | 621.59 | 623.49 | 624.44 |
| 100 day SMA | 596.96 | 595.81 | 594.6 |
| 150 day SMA | 539.49 | 538.8 | 538.08 |
| 200 day SMA | 525.04 | 524.68 | 524.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.