Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 320 and 320
| Daily Target 1 | 320 |
| Daily Target 2 | 320 |
| Daily Target 3 | 320 |
| Daily Target 4 | 320 |
| Daily Target 5 | 320 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 320.00 (-0.82%) | 320.00 | 320.00 - 320.00 | 0.0258 times | Thu 09 April 2026 | 322.65 (0.83%) | 323.20 | 320.00 - 323.20 | 0.0141 times | Wed 08 April 2026 | 320.00 (-0.23%) | 324.50 | 320.00 - 324.50 | 2.7084 times | Tue 07 April 2026 | 320.75 (-0.28%) | 322.95 | 320.00 - 323.00 | 1.2166 times | Thu 02 April 2026 | 321.65 (-0.34%) | 322.75 | 320.00 - 322.75 | 0.1897 times | Wed 01 April 2026 | 322.75 (1.18%) | 322.30 | 318.20 - 322.75 | 1.8244 times | Mon 30 March 2026 | 319.00 (0.66%) | 318.30 | 318.00 - 324.00 | 0.4578 times | Fri 27 March 2026 | 316.90 (0.03%) | 313.00 | 312.10 - 322.00 | 1.226 times | Wed 25 March 2026 | 316.80 (0.51%) | 316.05 | 316.00 - 317.55 | 0.2073 times | Tue 24 March 2026 | 315.20 (-0.14%) | 317.00 | 311.35 - 317.80 | 2.13 times | Mon 23 March 2026 | 315.65 (-1.21%) | 319.50 | 312.50 - 320.00 | 1.7728 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 317.75 and 322.25
| Weekly Target 1 | 317 |
| Weekly Target 2 | 318.5 |
| Weekly Target 3 | 321.5 |
| Weekly Target 4 | 323 |
| Weekly Target 5 | 326 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 320.00 (-0.51%) | 322.95 | 320.00 - 324.50 | 0.7525 times | Thu 02 April 2026 | 321.65 (1.5%) | 318.30 | 318.00 - 324.00 | 0.4691 times | Fri 27 March 2026 | 316.90 (-0.81%) | 319.50 | 311.35 - 322.00 | 1.0127 times | Fri 20 March 2026 | 319.50 (0.53%) | 321.20 | 313.00 - 322.30 | 0.4263 times | Fri 13 March 2026 | 317.80 (1.05%) | 312.00 | 299.25 - 320.20 | 0.3369 times | Fri 06 March 2026 | 314.50 (0.72%) | 316.30 | 298.05 - 324.00 | 0.3887 times | Fri 27 February 2026 | 312.25 (-5.24%) | 336.30 | 301.00 - 336.80 | 0.4831 times | Fri 20 February 2026 | 329.50 (2.49%) | 320.00 | 320.00 - 349.50 | 0.9321 times | Fri 13 February 2026 | 321.50 (-2.09%) | 327.00 | 319.00 - 377.00 | 1.8508 times | Fri 06 February 2026 | 328.35 (4.06%) | 317.80 | 316.50 - 347.10 | 3.3478 times | Fri 30 January 2026 | 315.55 (-2.73%) | 326.95 | 309.00 - 331.20 | 2.6102 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 315.95 and 322.25
| Monthly Target 1 | 314.6 |
| Monthly Target 2 | 317.3 |
| Monthly Target 3 | 320.9 |
| Monthly Target 4 | 323.6 |
| Monthly Target 5 | 327.2 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 320.00 (0.31%) | 322.30 | 318.20 - 324.50 | 0.065 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.129 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.379 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 0.9138 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.4345 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 3.1893 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.6691 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.6373 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.7826 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.8005 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1989 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 321.01 |
| 12 day DMA | 319.24 |
| 20 day DMA | 318.29 |
| 35 day DMA | 319.11 |
| 50 day DMA | 322.1 |
| 100 day DMA | 367.64 |
| 150 day DMA | 402.51 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.68 | 321.02 | 320.2 |
| 12 day EMA | 319.74 | 319.69 | 319.15 |
| 20 day EMA | 319.32 | 319.25 | 318.89 |
| 35 day EMA | 320.62 | 320.66 | 320.54 |
| 50 day EMA | 322.03 | 322.11 | 322.09 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.01 | 321.56 | 320.83 |
| 12 day SMA | 319.24 | 319.24 | 319.08 |
| 20 day SMA | 318.29 | 317.89 | 317.48 |
| 35 day SMA | 319.11 | 319.16 | 319.57 |
| 50 day SMA | 322.1 | 322.19 | 322.39 |
| 100 day SMA | 367.64 | 369.26 | 370.96 |
| 150 day SMA | 402.51 | 403.41 | 404.26 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.