BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 113.2 and 116.45

Daily Target 1	112.25
Daily Target 2	114.15
Daily Target 3	115.5
Daily Target 4	117.4
Daily Target 5	118.75

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 31 July 2026	116.05 (1.75%)	116.35	113.60 - 116.85	1.1676 times
Thu 30 July 2026	114.05 (0.13%)	114.00	110.65 - 115.05	0.6505 times
Wed 29 July 2026	113.90 (6.65%)	107.00	105.00 - 117.40	1.7898 times
Tue 28 July 2026	106.80 (-1.88%)	107.75	105.50 - 110.35	0.6951 times
Mon 27 July 2026	108.85 (0.09%)	109.10	108.75 - 111.75	0.527 times
Fri 24 July 2026	108.75 (4.42%)	104.10	101.10 - 109.25	0.6447 times
Thu 23 July 2026	104.15 (-3.43%)	110.05	103.75 - 110.05	0.5757 times
Wed 22 July 2026	107.85 (-0.42%)	108.00	107.15 - 111.20	1.3402 times
Tue 21 July 2026	108.30 (-1.55%)	108.45	107.25 - 110.35	0.994 times
Mon 20 July 2026	110.00 (-1.48%)	111.30	107.95 - 114.70	1.6154 times
Fri 17 July 2026	111.65 (-4.2%)	117.80	110.00 - 117.80	2.1175 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 110.53 and 122.93

Weekly Target 1	100.42
Weekly Target 2	108.23
Weekly Target 3	112.81666666667
Weekly Target 4	120.63
Weekly Target 5	125.22

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 31 July 2026	116.05 (6.71%)	109.10	105.00 - 117.40	0.329 times
Fri 24 July 2026	108.75 (-2.6%)	111.30	101.10 - 114.70	0.3522 times
Fri 17 July 2026	111.65 (-0.89%)	114.00	109.55 - 122.70	0.7268 times
Fri 10 July 2026	112.65 (-8.93%)	118.00	103.80 - 119.85	0.8717 times
Fri 03 July 2026	123.70 (14.44%)	113.15	107.30 - 131.60	1.1809 times
Thu 25 June 2026	108.09 (-0.25%)	110.00	105.81 - 116.77	0.6948 times
Fri 19 June 2026	108.36 (22.51%)	88.66	88.66 - 119.40	3.7055 times
Fri 12 June 2026	88.45 (-4.99%)	91.49	83.01 - 93.95	0.4531 times
Fri 05 June 2026	93.10 (17.39%)	78.41	76.42 - 98.08	1.3651 times
Fri 29 May 2026	79.31 (17.57%)	67.69	66.12 - 80.51	0.3208 times
Fri 22 May 2026	67.46 (-0.49%)	67.50	65.26 - 75.39	0.3787 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 108.58 and 139.08

Monthly Target 1	85.75
Monthly Target 2	100.9
Monthly Target 3	116.25
Monthly Target 4	131.4
Monthly Target 5	146.75

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 31 July 2026	116.05 (4.62%)	113.15	101.10 - 131.60	1.7639 times
Tue 30 June 2026	110.93 (39.87%)	78.41	76.42 - 119.40	3.4044 times
Fri 29 May 2026	79.31 (23.06%)	64.80	61.10 - 80.51	0.5304 times
Thu 30 April 2026	64.45 (26.42%)	57.69	52.11 - 76.00	0.6282 times
Mon 30 March 2026	50.98 (-0.02%)	42.01	42.01 - 56.80	2.1496 times
Fri 27 February 2026	50.99 (-14.42%)	59.95	50.10 - 66.37	0.2978 times
Fri 30 January 2026	59.58 (-9.9%)	66.45	57.00 - 68.48	0.2982 times
Wed 31 December 2025	66.13 (-8.76%)	70.66	62.84 - 73.95	0.1526 times
Fri 28 November 2025	72.48 (-8.78%)	78.70	70.60 - 82.00	0.289 times
Fri 31 October 2025	79.46 (4.5%)	74.70	74.41 - 83.02	0.4859 times
Tue 30 September 2025	76.04 (-4.39%)	78.67	75.76 - 90.11	5.3374 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises 544414 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period	DMA value
5 day DMA	111.93
12 day DMA	110.58
20 day DMA	111.4
35 day DMA	108.79
50 day DMA	99.78
100 day DMA	79.54
150 day DMA	73.53
200 day DMA	73.78

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.88	111.29	109.91
12 day EMA	111.35	110.5	109.86
20 day EMA	109.95	109.31	108.81
35 day EMA	104.08	103.37	102.74
50 day EMA	98.44	97.72	97.05

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.93	110.47	108.49
12 day SMA	110.58	110.62	110.57
20 day SMA	111.4	111.58	111.38
35 day SMA	108.79	107.94	107.24
50 day SMA	99.78	98.85	97.96
100 day SMA	79.54	78.88	78.25
150 day SMA	73.53	73.19	72.87
200 day SMA	73.78	73.6	73.43