Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 91.79 and 94.62
| Daily Target 1 | 91.23 |
| Daily Target 2 | 92.35 |
| Daily Target 3 | 94.06 |
| Daily Target 4 | 95.18 |
| Daily Target 5 | 96.89 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.47 (1.32%) | 93.48 | 92.94 - 95.77 | 0.1959 times | Thu 14 May 2026 | 92.25 (-3.34%) | 95.22 | 92.00 - 97.49 | 0.7251 times | Wed 13 May 2026 | 95.44 (-1.85%) | 97.00 | 94.51 - 100.92 | 0.8546 times | Tue 12 May 2026 | 97.24 (-6.37%) | 103.90 | 96.01 - 105.78 | 0.7244 times | Mon 11 May 2026 | 103.86 (3.36%) | 99.00 | 97.00 - 107.00 | 2.1811 times | Fri 08 May 2026 | 100.48 (-0.25%) | 100.84 | 99.00 - 102.05 | 0.5295 times | Thu 07 May 2026 | 100.73 (-2.37%) | 104.15 | 100.36 - 104.15 | 0.3941 times | Wed 06 May 2026 | 103.17 (1.53%) | 101.39 | 101.39 - 104.90 | 1.2135 times | Tue 05 May 2026 | 101.62 (5.33%) | 95.93 | 95.93 - 105.07 | 2.7769 times | Mon 04 May 2026 | 96.48 (-0.82%) | 97.00 | 95.94 - 98.95 | 0.4049 times | Thu 30 April 2026 | 97.28 (-1.56%) | 98.50 | 95.47 - 98.50 | 0.3983 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 85.24 and 100.24
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 97.49 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 112.49 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.47 (-6.98%) | 99.00 | 92.00 - 107.00 | 0.6613 times | Fri 08 May 2026 | 100.48 (3.29%) | 97.00 | 95.93 - 105.07 | 0.7514 times | Thu 30 April 2026 | 97.28 (4.73%) | 94.59 | 93.50 - 99.34 | 0.3802 times | Fri 24 April 2026 | 92.89 (-4.61%) | 97.00 | 90.26 - 97.64 | 0.4382 times | Fri 17 April 2026 | 97.38 (5.84%) | 89.00 | 88.60 - 101.21 | 0.808 times | Fri 10 April 2026 | 92.01 (19.34%) | 77.20 | 75.83 - 98.10 | 2.7114 times | Thu 02 April 2026 | 77.10 (-0.04%) | 74.11 | 74.05 - 79.59 | 0.6503 times | Fri 27 March 2026 | 77.13 (6.12%) | 72.00 | 69.92 - 86.01 | 1.334 times | Fri 20 March 2026 | 72.68 (-11.31%) | 81.75 | 72.35 - 81.75 | 1.4954 times | Fri 13 March 2026 | 81.95 (-5.45%) | 86.40 | 78.00 - 93.49 | 0.7696 times | Fri 06 March 2026 | 86.67 (-11.61%) | 93.57 | 84.20 - 96.64 | 0.3388 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 85.24 and 100.24
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 97.49 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 112.49 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.47 (-3.92%) | 97.00 | 92.00 - 107.00 | 0.3899 times | Thu 30 April 2026 | 97.28 (29.74%) | 77.81 | 74.05 - 101.21 | 1.2921 times | Mon 30 March 2026 | 74.98 (-23.53%) | 93.57 | 69.92 - 96.64 | 1.1716 times | Fri 27 February 2026 | 98.05 (-14.74%) | 114.70 | 94.30 - 126.00 | 0.4002 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.4217 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 2.9633 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 1.2024 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.4558 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.8906 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.8123 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 3.9047 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 98.4 |
| 20 day DMA | 96.72 |
| 35 day DMA | 91.09 |
| 50 day DMA | 88.96 |
| 100 day DMA | 104.05 |
| 150 day DMA | 120.2 |
| 200 day DMA | 141.05 |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 96.42 | 98.51 |
| 12 day EMA | 96.58 | 97.15 | 98.04 |
| 20 day EMA | 95.68 | 95.91 | 96.3 |
| 35 day EMA | 93.52 | 93.52 | 93.59 |
| 50 day EMA | 90.56 | 90.44 | 90.37 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 97.85 | 99.55 |
| 12 day SMA | 98.4 | 98.54 | 98.76 |
| 20 day SMA | 96.72 | 96.91 | 96.94 |
| 35 day SMA | 91.09 | 90.5 | 89.98 |
| 50 day SMA | 88.96 | 89.04 | 89.1 |
| 100 day SMA | 104.05 | 104.49 | 104.99 |
| 150 day SMA | 120.2 | 120.67 | 121.11 |
| 200 day SMA | 141.05 | 141.86 | 142.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.