DigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DigitideSolutions

Strong Daily Stock price targets for DigitideSolutions 544413 are 85.42 and 89.61

Daily Target 184.32
Daily Target 286.52
Daily Target 388.506666666667
Daily Target 490.71
Daily Target 592.7

Daily price and volume Digitide Solutions

Date Closing Open Range Volume
Fri 11 September 2026 88.73 (0.34%) 90.49 86.30 - 90.49 1.5758 times
Thu 10 September 2026 88.43 (-4.7%) 92.36 88.00 - 93.15 2.0639 times
Wed 09 September 2026 92.79 (-0.76%) 94.50 92.40 - 94.50 0.5488 times
Tue 08 September 2026 93.50 (-2.25%) 95.50 92.56 - 95.50 1.0245 times
Mon 07 September 2026 95.65 (-1.54%) 96.05 94.81 - 97.75 0.9964 times
Fri 04 September 2026 97.15 (1.41%) 95.00 95.00 - 98.91 0.9645 times
Thu 03 September 2026 95.80 (-1.37%) 96.00 95.43 - 97.23 0.5666 times
Wed 02 September 2026 97.13 (0.26%) 98.00 95.08 - 98.00 0.9247 times
Tue 01 September 2026 96.88 (-0.38%) 97.22 96.16 - 97.72 0.2362 times
Mon 31 August 2026 97.25 (-2.06%) 99.30 96.95 - 99.30 1.0987 times
Fri 28 August 2026 99.30 (-3.22%) 102.65 98.80 - 103.35 1.7838 times

Daily chart DigitideSolutions

Weekly price and charts DigitideSolutions

Strong weekly Stock price targets for DigitideSolutions 544413 are 81.79 and 93.24

Weekly Target 179.48
Weekly Target 284.1
Weekly Target 390.926666666667
Weekly Target 495.55
Weekly Target 5102.38

Weekly price and volumes for Digitide Solutions

Date Closing Open Range Volume
Fri 11 September 2026 88.73 (-8.67%) 96.05 86.30 - 97.75 0.3492 times
Fri 04 September 2026 97.15 (-2.17%) 99.30 95.00 - 99.30 0.2132 times
Fri 28 August 2026 99.30 (2.11%) 95.60 95.60 - 104.00 0.4835 times
Fri 21 August 2026 97.25 (-2.65%) 102.00 94.10 - 102.00 0.3953 times
Fri 14 August 2026 99.90 (-3.52%) 103.95 99.55 - 105.75 0.5211 times
Fri 07 August 2026 103.55 (2.04%) 101.00 97.80 - 107.60 0.9376 times
Fri 31 July 2026 101.48 (0.64%) 101.00 95.55 - 106.00 0.8721 times
Fri 24 July 2026 100.83 (0.15%) 100.71 96.57 - 103.00 0.378 times
Fri 17 July 2026 100.68 (-7.09%) 106.46 99.45 - 113.00 1.036 times
Fri 10 July 2026 108.36 (5.85%) 115.90 98.44 - 117.82 4.8142 times
Fri 03 July 2026 102.37 (18.68%) 86.05 84.20 - 105.00 2.5973 times

weekly chart DigitideSolutions

Monthly price and charts DigitideSolutions

Strong monthly Stock price targets for DigitideSolutions 544413 are 81.21 and 93.82

Monthly Target 178.7
Monthly Target 283.72
Monthly Target 391.313333333333
Monthly Target 496.33
Monthly Target 5103.92

Monthly price and volumes Digitide Solutions

Date Closing Open Range Volume
Fri 11 September 2026 88.73 (-8.76%) 97.22 86.30 - 98.91 0.1402 times
Mon 31 August 2026 97.25 (-4.17%) 101.00 94.10 - 107.60 0.672 times
Fri 31 July 2026 101.48 (19.5%) 86.02 85.29 - 117.82 2.7041 times
Tue 30 June 2026 84.92 (-1.82%) 87.00 80.51 - 93.46 0.4356 times
Fri 29 May 2026 86.49 (-11.09%) 97.00 82.91 - 107.00 0.5167 times
Thu 30 April 2026 97.28 (29.74%) 77.81 74.05 - 101.21 1.1437 times
Mon 30 March 2026 74.98 (-23.53%) 93.57 69.92 - 96.64 1.037 times
Fri 27 February 2026 98.05 (-14.74%) 114.70 94.30 - 126.00 0.3543 times
Fri 30 January 2026 115.00 (-12.55%) 132.90 105.30 - 136.10 0.3733 times
Wed 31 December 2025 131.50 (-7.78%) 138.05 126.00 - 146.35 2.623 times
Fri 28 November 2025 142.60 (-10.2%) 158.80 136.60 - 160.35 1.0643 times

monthly chart DigitideSolutions

DMA SMA EMA moving averages of Digitide Solutions 544413

DMA (daily moving average) of Digitide Solutions 544413

DMA period DMA value
5 day DMA 91.82
12 day DMA 95.43
20 day DMA 96.5
35 day DMA 98.44
50 day DMA 99.82
100 day DMA 94.98
150 day DMA 94.42
200 day DMA 103.24

EMA (exponential moving average) of Digitide Solutions 544413

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3192.694.68
12 day EMA94.2195.2196.44
20 day EMA95.8196.5597.4
35 day EMA9797.4998.02
50 day EMA97.998.2798.67

SMA (simple moving average) of Digitide Solutions 544413

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8293.594.98
12 day SMA95.4396.5297.48
20 day SMA96.597.0597.82
35 day SMA98.4498.7899.14
50 day SMA99.8299.8299.78
100 day SMA94.9895.0495.13
150 day SMA94.4294.6794.86
200 day SMA103.24103.54103.86
Back to top | Use Dark Theme