Login or Join
Homepage3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3bFilms
Strong Daily Stock price targets for 3bFilms 544412 are 14.18 and 15.54
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.406666666667 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.77 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.86 (4.94%) | 14.34 | 13.50 - 14.86 | 3.0097 times | Thu 10 September 2026 | 14.16 (4.97%) | 14.16 | 14.16 - 14.16 | 0.5825 times | Wed 09 September 2026 | 13.49 (4.98%) | 13.49 | 13.49 - 13.49 | 0.3883 times | Tue 08 September 2026 | 12.85 (4.98%) | 12.85 | 12.84 - 12.85 | 0.3883 times | Mon 07 September 2026 | 12.24 (4.97%) | 12.24 | 11.53 - 12.24 | 0.4854 times | Fri 04 September 2026 | 11.66 (4.95%) | 11.00 | 11.00 - 11.66 | 1.4563 times | Thu 03 September 2026 | 11.11 (-3.64%) | 11.94 | 11.11 - 11.94 | 0.4854 times | Wed 02 September 2026 | 11.53 (-4.39%) | 11.81 | 11.53 - 11.81 | 1.068 times | Tue 01 September 2026 | 12.06 (-2.74%) | 12.00 | 12.00 - 12.94 | 0.6796 times | Mon 31 August 2026 | 12.40 (-4.54%) | 12.43 | 12.35 - 12.79 | 1.4563 times | Fri 28 August 2026 | 12.99 (-0.08%) | 12.99 | 12.60 - 12.99 | 0.3883 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 13.2 and 16.53
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.86 (27.44%) | 12.24 | 11.53 - 14.86 | 0.8361 times | Fri 04 September 2026 | 11.66 (-10.24%) | 12.43 | 11.00 - 12.94 | 0.8863 times | Fri 28 August 2026 | 12.99 (-5.11%) | 14.36 | 12.60 - 14.37 | 0.8696 times | Fri 21 August 2026 | 13.69 (1.11%) | 13.81 | 13.00 - 14.16 | 0.8027 times | Thu 13 August 2026 | 13.54 (-9.13%) | 14.90 | 13.27 - 14.90 | 1.204 times | Fri 07 August 2026 | 14.90 (-10.78%) | 15.90 | 14.90 - 16.60 | 3.0602 times | Thu 30 July 2026 | 16.70 (3.21%) | 16.51 | 15.51 - 16.98 | 0.9866 times | Fri 24 July 2026 | 16.18 (-3.06%) | 16.69 | 15.90 - 17.29 | 0.1839 times | Fri 17 July 2026 | 16.69 (4.31%) | 16.05 | 15.31 - 16.69 | 0.2174 times | Fri 10 July 2026 | 16.00 (-3.09%) | 15.01 | 15.01 - 16.89 | 0.9532 times | Fri 03 July 2026 | 16.51 (-0.42%) | 15.76 | 15.55 - 17.16 | 1.0033 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 12.93 and 16.79
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.86 (19.84%) | 12.00 | 11.00 - 14.86 | 0.339 times | Mon 31 August 2026 | 12.40 (-25.75%) | 15.90 | 12.35 - 16.60 | 1.4253 times | Thu 30 July 2026 | 16.70 (2.14%) | 17.00 | 15.01 - 17.29 | 0.6317 times | Tue 30 June 2026 | 16.35 (-12.94%) | 18.50 | 15.76 - 25.80 | 2.8929 times | Fri 29 May 2026 | 18.78 (-23.81%) | 23.81 | 17.77 - 24.66 | 0.181 times | Thu 30 April 2026 | 24.65 (61.32%) | 16.90 | 15.40 - 25.70 | 1.0015 times | Mon 30 March 2026 | 15.28 (-23.98%) | 20.90 | 15.02 - 22.00 | 1.6063 times | Fri 27 February 2026 | 20.10 (-8.84%) | 22.00 | 20.01 - 23.00 | 0.624 times | Fri 30 January 2026 | 22.05 (-18.33%) | 28.00 | 21.06 - 29.50 | 0.7627 times | Wed 31 December 2025 | 27.00 (1.93%) | 25.70 | 25.00 - 34.00 | 0.5354 times | Thu 27 November 2025 | 26.49 (-10.2%) | 29.50 | 25.04 - 29.50 | 0.312 times |
Indicator Analysis of 3bFilms
Please login to view indicator analysis. or View indicator analysis of 3bFilms 544412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 12.7 |
| 20 day DMA | 13.01 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.83 |
| 100 day DMA | 17.74 |
| 150 day DMA | 18.97 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.16 | 12.66 |
| 12 day EMA | 13.21 | 12.91 | 12.68 |
| 20 day EMA | 13.39 | 13.23 | 13.13 |
| 35 day EMA | 14.23 | 14.19 | 14.19 |
| 50 day EMA | 15.26 | 15.28 | 15.33 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 12.88 | 12.27 |
| 12 day SMA | 12.7 | 12.53 | 12.49 |
| 20 day SMA | 13.01 | 12.95 | 12.92 |
| 35 day SMA | 14.05 | 14.1 | 14.17 |
| 50 day SMA | 14.83 | 14.92 | 15.05 |
| 100 day SMA | 17.74 | 17.78 | 17.82 |
| 150 day SMA | 18.97 | 19.05 | 19.14 |
| 200 day SMA | 21.28 | 21.36 | 21.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.