Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 123.35 and 128.65
| Daily Target 1 | 122.28 |
| Daily Target 2 | 124.42 |
| Daily Target 3 | 127.58333333333 |
| Daily Target 4 | 129.72 |
| Daily Target 5 | 132.88 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.55 (-2.28%) | 130.05 | 125.45 - 130.75 | 1.4357 times | Fri 11 September 2026 | 129.50 (0.35%) | 129.05 | 127.35 - 130.00 | 1.1023 times | Thu 10 September 2026 | 129.05 (-1.53%) | 132.85 | 129.00 - 132.85 | 0.4941 times | Wed 09 September 2026 | 131.05 (1.12%) | 130.10 | 128.70 - 132.75 | 0.8667 times | Tue 08 September 2026 | 129.60 (-0.8%) | 130.80 | 128.85 - 130.85 | 0.5088 times | Mon 07 September 2026 | 130.65 (-3.19%) | 135.90 | 129.95 - 135.90 | 1.27 times | Fri 04 September 2026 | 134.95 (0.19%) | 135.90 | 132.00 - 136.10 | 2.3028 times | Thu 03 September 2026 | 134.70 (5.44%) | 130.05 | 130.05 - 137.70 | 0.9277 times | Wed 02 September 2026 | 127.75 (-2.18%) | 128.65 | 127.15 - 130.10 | 0.4729 times | Tue 01 September 2026 | 130.60 (1.95%) | 130.00 | 127.35 - 131.20 | 0.6191 times | Mon 31 August 2026 | 128.10 (-3.17%) | 133.00 | 126.80 - 133.00 | 0.6367 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 123.35 and 128.65
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 124.42 |
| Weekly Target 3 | 127.58333333333 |
| Weekly Target 4 | 129.72 |
| Weekly Target 5 | 132.88 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.55 (-2.28%) | 130.05 | 125.45 - 130.75 | 0.2804 times | Fri 11 September 2026 | 129.50 (-4.04%) | 135.90 | 127.35 - 135.90 | 0.8284 times | Fri 04 September 2026 | 134.95 (2%) | 133.00 | 126.80 - 137.70 | 0.9685 times | Fri 28 August 2026 | 132.30 (2.56%) | 129.35 | 127.40 - 135.00 | 1.1985 times | Fri 21 August 2026 | 129.00 (-3.26%) | 133.85 | 125.00 - 134.00 | 0.8354 times | Fri 14 August 2026 | 133.35 (-6.62%) | 142.80 | 128.15 - 143.10 | 1.6721 times | Fri 07 August 2026 | 142.80 (-2.43%) | 137.00 | 137.00 - 153.00 | 1.1816 times | Fri 31 July 2026 | 146.35 (-0.31%) | 149.80 | 144.15 - 151.00 | 0.5536 times | Fri 24 July 2026 | 146.80 (1.66%) | 145.40 | 139.95 - 148.00 | 0.8071 times | Fri 17 July 2026 | 144.40 (-2.86%) | 149.45 | 142.50 - 155.75 | 1.6743 times | Fri 10 July 2026 | 148.65 (-1.39%) | 152.80 | 143.45 - 152.80 | 1.1214 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 119.88 and 132.13
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 129.9 |
| Monthly Target 4 | 134.35 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.55 (-1.21%) | 130.00 | 125.45 - 137.70 | 0.2531 times | Mon 31 August 2026 | 128.10 (-12.47%) | 137.00 | 125.00 - 153.00 | 0.6495 times | Fri 31 July 2026 | 146.35 (2.09%) | 142.55 | 139.95 - 155.75 | 0.6931 times | Tue 30 June 2026 | 143.35 (17.94%) | 124.40 | 117.90 - 152.85 | 1.3645 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.494 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.79 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 2.1737 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.563 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.5209 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.4982 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.7474 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 129.15 |
| 12 day DMA | 130.4 |
| 20 day DMA | 129.88 |
| 35 day DMA | 135.13 |
| 50 day DMA | 138.67 |
| 100 day DMA | 139.46 |
| 150 day DMA | 137.97 |
| 200 day DMA | 141.73 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.92 | 130.1 | 130.4 |
| 12 day EMA | 130.09 | 130.73 | 130.95 |
| 20 day EMA | 131.44 | 131.96 | 132.22 |
| 35 day EMA | 134.65 | 135.13 | 135.46 |
| 50 day EMA | 138.24 | 138.72 | 139.1 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.15 | 129.97 | 131.06 |
| 12 day SMA | 130.4 | 130.77 | 130.73 |
| 20 day SMA | 129.88 | 130.03 | 130.23 |
| 35 day SMA | 135.13 | 135.72 | 136.22 |
| 50 day SMA | 138.67 | 139.15 | 139.46 |
| 100 day SMA | 139.46 | 139.74 | 139.97 |
| 150 day SMA | 137.97 | 137.99 | 137.91 |
| 200 day SMA | 141.73 | 141.93 | 142.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.