Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 145.53 and 147.18
| Daily Target 1 | 145.25 |
| Daily Target 2 | 145.8 |
| Daily Target 3 | 146.9 |
| Daily Target 4 | 147.45 |
| Daily Target 5 | 148.55 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.35 (0.58%) | 147.15 | 146.35 - 148.00 | 0.2848 times | Thu 30 July 2026 | 145.50 (-1.46%) | 150.00 | 144.15 - 150.00 | 0.6409 times | Wed 29 July 2026 | 147.65 (0.24%) | 148.40 | 147.00 - 151.00 | 1.5064 times | Tue 28 July 2026 | 147.30 (-0.14%) | 147.00 | 146.00 - 150.70 | 1.0775 times | Mon 27 July 2026 | 147.50 (0.48%) | 149.80 | 146.85 - 149.80 | 0.5592 times | Fri 24 July 2026 | 146.80 (3.64%) | 141.15 | 140.25 - 148.00 | 1.8804 times | Thu 23 July 2026 | 141.65 (-0.25%) | 139.95 | 139.95 - 144.40 | 1.6723 times | Wed 22 July 2026 | 142.00 (-0.04%) | 142.25 | 141.00 - 143.00 | 0.8989 times | Tue 21 July 2026 | 142.05 (-2%) | 144.75 | 141.25 - 145.70 | 0.5869 times | Mon 20 July 2026 | 144.95 (0.38%) | 145.40 | 143.65 - 145.90 | 0.8927 times | Fri 17 July 2026 | 144.40 (-0.31%) | 144.85 | 142.50 - 146.60 | 2.0012 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 141.83 and 148.68
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 147.16666666667 |
| Weekly Target 4 | 150.18 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.35 (-0.31%) | 149.80 | 144.15 - 151.00 | 0.2654 times | Fri 24 July 2026 | 146.80 (1.66%) | 145.40 | 139.95 - 148.00 | 0.387 times | Fri 17 July 2026 | 144.40 (-2.86%) | 149.45 | 142.50 - 155.75 | 0.8028 times | Fri 10 July 2026 | 148.65 (-1.39%) | 152.80 | 143.45 - 152.80 | 0.5377 times | Fri 03 July 2026 | 150.75 (5.02%) | 146.45 | 142.15 - 152.30 | 0.708 times | Thu 25 June 2026 | 143.55 (-0.76%) | 146.95 | 141.60 - 152.85 | 1.2644 times | Fri 19 June 2026 | 144.65 (17.41%) | 126.80 | 125.00 - 149.75 | 2.106 times | Fri 12 June 2026 | 123.20 (-2.14%) | 123.35 | 117.90 - 125.60 | 0.445 times | Fri 05 June 2026 | 125.90 (3.58%) | 124.40 | 119.30 - 129.05 | 1.0958 times | Fri 29 May 2026 | 121.55 (-10.98%) | 136.90 | 119.50 - 141.15 | 2.3879 times | Fri 22 May 2026 | 136.55 (-7.14%) | 146.10 | 135.00 - 147.55 | 1.0803 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 143.15 and 158.95
| Monthly Target 1 | 131.55 |
| Monthly Target 2 | 138.95 |
| Monthly Target 3 | 147.35 |
| Monthly Target 4 | 154.75 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.35 (2.09%) | 142.55 | 139.95 - 155.75 | 0.5996 times | Tue 30 June 2026 | 143.35 (17.94%) | 124.40 | 117.90 - 152.85 | 1.1805 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.2926 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.6835 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.8806 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.4871 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.4507 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.2962 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.6466 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 1.4826 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 1.3728 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 145.08 |
| 20 day DMA | 147.07 |
| 35 day DMA | 143.92 |
| 50 day DMA | 139.29 |
| 100 day DMA | 139.19 |
| 150 day DMA | 140.94 |
| 200 day DMA | 146.58 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.27 | 146.23 | 146.59 |
| 12 day EMA | 146.05 | 145.99 | 146.08 |
| 20 day EMA | 145.54 | 145.45 | 145.45 |
| 35 day EMA | 143.17 | 142.98 | 142.83 |
| 50 day EMA | 140.58 | 140.34 | 140.13 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 146.95 | 146.18 |
| 12 day SMA | 145.08 | 145.33 | 145.99 |
| 20 day SMA | 147.07 | 147 | 146.94 |
| 35 day SMA | 143.92 | 143.19 | 142.6 |
| 50 day SMA | 139.29 | 139.17 | 139.05 |
| 100 day SMA | 139.19 | 139.03 | 138.95 |
| 150 day SMA | 140.94 | 141 | 141.07 |
| 200 day SMA | 146.58 | 146.7 | 146.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.