Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 130.7 and 134.9
| Daily Target 1 | 129.87 |
| Daily Target 2 | 131.53 |
| Daily Target 3 | 134.06666666667 |
| Daily Target 4 | 135.73 |
| Daily Target 5 | 138.27 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.20 (-0.37%) | 134.80 | 132.40 - 136.60 | 0.7764 times | Tue 04 August 2026 | 133.70 (-1.51%) | 135.40 | 132.60 - 135.40 | 0.4564 times | Mon 03 August 2026 | 135.75 (6.97%) | 130.00 | 127.45 - 137.40 | 2.6775 times | Fri 31 July 2026 | 126.90 (4.02%) | 122.50 | 122.50 - 127.65 | 0.9726 times | Thu 30 July 2026 | 122.00 (-1.61%) | 123.95 | 121.35 - 124.40 | 0.3631 times | Wed 29 July 2026 | 124.00 (2.27%) | 121.55 | 121.50 - 125.00 | 0.7038 times | Tue 28 July 2026 | 121.25 (-1.58%) | 125.90 | 121.05 - 125.90 | 0.8671 times | Mon 27 July 2026 | 123.20 (-0.44%) | 126.00 | 122.40 - 126.20 | 1.6517 times | Fri 24 July 2026 | 123.75 (1.64%) | 122.15 | 119.40 - 124.80 | 0.9473 times | Thu 23 July 2026 | 121.75 (-1.85%) | 123.60 | 121.10 - 125.15 | 0.5841 times | Wed 22 July 2026 | 124.05 (-1.98%) | 127.05 | 123.55 - 127.05 | 1.3983 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 130.33 and 140.28
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 132.68333333333 |
| Weekly Target 4 | 137.92 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.20 (4.96%) | 130.00 | 127.45 - 137.40 | 0.7096 times | Fri 31 July 2026 | 126.90 (2.55%) | 126.00 | 121.05 - 127.65 | 0.8272 times | Fri 24 July 2026 | 123.75 (-3.02%) | 127.60 | 119.40 - 128.55 | 0.7235 times | Fri 17 July 2026 | 127.60 (-3%) | 130.90 | 126.05 - 132.30 | 0.7244 times | Fri 10 July 2026 | 131.55 (-2.92%) | 133.55 | 130.60 - 137.45 | 0.9588 times | Fri 03 July 2026 | 135.50 (-2.17%) | 140.25 | 134.55 - 140.25 | 0.68 times | Thu 25 June 2026 | 138.50 (-1.32%) | 141.00 | 137.05 - 145.30 | 0.5844 times | Fri 19 June 2026 | 140.35 (-0.99%) | 143.45 | 139.35 - 146.00 | 2.2069 times | Fri 12 June 2026 | 141.75 (3.02%) | 137.85 | 137.00 - 144.90 | 1.4427 times | Fri 05 June 2026 | 137.60 (-0.72%) | 139.70 | 134.30 - 141.25 | 1.1424 times | Fri 29 May 2026 | 138.60 (-11.61%) | 137.00 | 135.80 - 148.80 | 2.7848 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 130.33 and 140.28
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 132.68333333333 |
| Monthly Target 4 | 137.92 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.20 (4.96%) | 130.00 | 127.45 - 137.40 | 0.0334 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.1711 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.2664 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.4771 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.4054 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.3614 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.298 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.2798 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 5.5461 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 2.1612 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.7899 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 126.34 |
| 20 day DMA | 127.61 |
| 35 day DMA | 132.27 |
| 50 day DMA | 134.59 |
| 100 day DMA | 138.88 |
| 150 day DMA | 145.92 |
| 200 day DMA | 152.74 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 129.97 | 128.1 |
| 12 day EMA | 128.81 | 128.01 | 126.98 |
| 20 day EMA | 129.32 | 128.91 | 128.41 |
| 35 day EMA | 131.92 | 131.84 | 131.73 |
| 50 day EMA | 135.61 | 135.71 | 135.79 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 128.47 | 125.98 |
| 12 day SMA | 126.34 | 125.75 | 125.24 |
| 20 day SMA | 127.61 | 127.6 | 127.68 |
| 35 day SMA | 132.27 | 132.56 | 132.79 |
| 50 day SMA | 134.59 | 135.06 | 135.61 |
| 100 day SMA | 138.88 | 138.86 | 138.85 |
| 150 day SMA | 145.92 | 146.22 | 146.52 |
| 200 day SMA | 152.74 | 153.04 | 153.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.