Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 410.28 and 424.28
| Daily Target 1 | 399.85 |
| Daily Target 2 | 406.7 |
| Daily Target 3 | 413.85 |
| Daily Target 4 | 420.7 |
| Daily Target 5 | 427.85 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.55 (0.87%) | 407.00 | 407.00 - 421.00 | 0.8033 times | Thu 14 May 2026 | 410.00 (-0.98%) | 422.15 | 408.65 - 422.15 | 0.6277 times | Wed 13 May 2026 | 414.05 (0.72%) | 413.75 | 406.45 - 416.15 | 0.4756 times | Tue 12 May 2026 | 411.10 (-0.84%) | 412.40 | 407.05 - 414.00 | 0.8871 times | Mon 11 May 2026 | 414.60 (-1.96%) | 423.25 | 410.90 - 423.25 | 0.6063 times | Fri 08 May 2026 | 422.90 (0.55%) | 418.10 | 417.15 - 424.40 | 0.5655 times | Thu 07 May 2026 | 420.60 (-1.19%) | 418.85 | 416.00 - 429.00 | 2.1214 times | Wed 06 May 2026 | 425.65 (1.37%) | 420.25 | 415.55 - 427.20 | 1.1851 times | Tue 05 May 2026 | 419.90 (-2.51%) | 423.05 | 417.85 - 430.75 | 0.9799 times | Mon 04 May 2026 | 430.70 (0.41%) | 427.05 | 421.00 - 431.85 | 1.7482 times | Thu 30 April 2026 | 428.95 (0.66%) | 417.15 | 417.10 - 429.90 | 141.5432 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 401.6 and 418.4
| Weekly Target 1 | 397.62 |
| Weekly Target 2 | 405.58 |
| Weekly Target 3 | 414.41666666667 |
| Weekly Target 4 | 422.38 |
| Weekly Target 5 | 431.22 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.55 (-2.21%) | 423.25 | 406.45 - 423.25 | 0.146 times | Fri 08 May 2026 | 422.90 (-1.41%) | 427.05 | 415.55 - 431.85 | 0.2834 times | Thu 30 April 2026 | 428.95 (-0.1%) | 425.30 | 402.65 - 440.05 | 7.8631 times | Fri 24 April 2026 | 429.40 (0.54%) | 419.00 | 419.00 - 461.25 | 0.1407 times | Fri 17 April 2026 | 427.10 (-0.95%) | 416.65 | 416.65 - 438.00 | 0.7548 times | Fri 10 April 2026 | 431.20 (3.75%) | 412.65 | 410.35 - 441.70 | 0.1089 times | Thu 02 April 2026 | 415.60 (2.1%) | 400.25 | 394.90 - 419.60 | 0.1185 times | Fri 27 March 2026 | 407.05 (2.04%) | 393.00 | 385.05 - 417.75 | 0.2365 times | Fri 20 March 2026 | 398.90 (-7.83%) | 433.50 | 397.00 - 433.50 | 0.1856 times | Fri 13 March 2026 | 432.80 (-0.14%) | 428.95 | 414.30 - 441.80 | 0.1626 times | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.1183 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 397.3 and 422.7
| Monthly Target 1 | 391.88 |
| Monthly Target 2 | 402.72 |
| Monthly Target 3 | 417.28333333333 |
| Monthly Target 4 | 428.12 |
| Monthly Target 5 | 442.68 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.55 (-3.59%) | 427.05 | 406.45 - 431.85 | 0.0921 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.9119 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1655 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2788 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.897 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1787 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1728 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1108 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3013 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.891 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3336 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 412.66 |
| 12 day DMA | 419.85 |
| 20 day DMA | 423.62 |
| 35 day DMA | 420.99 |
| 50 day DMA | 422.91 |
| 100 day DMA | 426.31 |
| 150 day DMA | 425.65 |
| 200 day DMA | 425.16 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.98 | 414.2 | 416.3 |
| 12 day EMA | 417.99 | 418.8 | 420.4 |
| 20 day EMA | 420.35 | 421.07 | 422.24 |
| 35 day EMA | 422.47 | 423 | 423.77 |
| 50 day EMA | 423.12 | 423.51 | 424.06 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.66 | 414.53 | 416.65 |
| 12 day SMA | 419.85 | 420.42 | 421.69 |
| 20 day SMA | 423.62 | 424.32 | 425.3 |
| 35 day SMA | 420.99 | 420.57 | 420.63 |
| 50 day SMA | 422.91 | 423.45 | 424.03 |
| 100 day SMA | 426.31 | 426.32 | 426.17 |
| 150 day SMA | 425.65 | 425.77 | 425.79 |
| 200 day SMA | 425.16 | 425.38 | 425.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.