Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 476.78 and 521.98
| Daily Target 1 | 440.82 |
| Daily Target 2 | 467.53 |
| Daily Target 3 | 486.01666666667 |
| Daily Target 4 | 512.73 |
| Daily Target 5 | 531.22 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 494.25 (5.46%) | 459.30 | 459.30 - 504.50 | 2.8525 times | Thu 30 July 2026 | 468.65 (-0.54%) | 478.65 | 464.00 - 478.65 | 0.2701 times | Wed 29 July 2026 | 471.20 (-1.17%) | 471.50 | 469.90 - 483.30 | 0.5682 times | Tue 28 July 2026 | 476.80 (0.39%) | 484.50 | 474.15 - 484.50 | 0.1799 times | Mon 27 July 2026 | 474.95 (0.14%) | 477.35 | 470.90 - 489.00 | 0.3392 times | Fri 24 July 2026 | 474.30 (-0.39%) | 465.15 | 461.90 - 477.35 | 3.1464 times | Thu 23 July 2026 | 476.15 (-2.75%) | 477.60 | 471.70 - 495.00 | 0.3167 times | Wed 22 July 2026 | 489.60 (0.52%) | 483.60 | 483.60 - 497.00 | 0.966 times | Tue 21 July 2026 | 487.05 (-0.97%) | 491.10 | 482.00 - 494.20 | 0.7632 times | Mon 20 July 2026 | 491.80 (1.53%) | 488.10 | 482.05 - 493.30 | 0.598 times | Fri 17 July 2026 | 484.40 (-0.33%) | 488.35 | 474.90 - 488.35 | 0.7542 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 476.78 and 521.98
| Weekly Target 1 | 440.82 |
| Weekly Target 2 | 467.53 |
| Weekly Target 3 | 486.01666666667 |
| Weekly Target 4 | 512.73 |
| Weekly Target 5 | 531.22 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.8369 times | Fri 24 July 2026 | 474.30 (-2.09%) | 488.10 | 461.90 - 497.00 | 1.1511 times | Fri 17 July 2026 | 484.40 (-3.36%) | 493.65 | 474.90 - 508.75 | 1.3933 times | Fri 10 July 2026 | 501.25 (5.38%) | 503.30 | 475.00 - 509.95 | 1.1076 times | Fri 03 July 2026 | 475.65 (-1.57%) | 484.35 | 470.00 - 491.05 | 0.6576 times | Thu 25 June 2026 | 483.25 (-2.21%) | 502.00 | 475.60 - 511.00 | 1.0426 times | Fri 19 June 2026 | 494.15 (14.97%) | 437.60 | 432.85 - 502.00 | 2.9659 times | Fri 12 June 2026 | 429.80 (2.44%) | 407.75 | 403.05 - 431.40 | 0.243 times | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.4997 times | Fri 29 May 2026 | 412.50 (-0.6%) | 422.25 | 405.05 - 426.25 | 0.1023 times | Fri 22 May 2026 | 415.00 (0.35%) | 416.05 | 403.00 - 418.35 | 0.694 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 476.78 and 527.43
| Monthly Target 1 | 437.18 |
| Monthly Target 2 | 465.72 |
| Monthly Target 3 | 487.83333333333 |
| Monthly Target 4 | 516.37 |
| Monthly Target 5 | 538.48 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 0.9418 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.9204 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2578 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.2435 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1942 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3271 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.3993 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2097 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.2028 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.3034 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.527 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 477.17 |
| 12 day DMA | 481.26 |
| 20 day DMA | 484.91 |
| 35 day DMA | 477.73 |
| 50 day DMA | 458.42 |
| 100 day DMA | 439.92 |
| 150 day DMA | 437 |
| 200 day DMA | 433.67 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.43 | 473.52 | 475.95 |
| 12 day EMA | 480.7 | 478.24 | 479.98 |
| 20 day EMA | 479.37 | 477.8 | 478.76 |
| 35 day EMA | 468.53 | 467.02 | 466.92 |
| 50 day EMA | 456.53 | 454.99 | 454.43 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.17 | 473.18 | 474.68 |
| 12 day SMA | 481.26 | 480.51 | 482.43 |
| 20 day SMA | 484.91 | 483.95 | 484.51 |
| 35 day SMA | 477.73 | 475.27 | 473.67 |
| 50 day SMA | 458.42 | 456.7 | 455.62 |
| 100 day SMA | 439.92 | 439.4 | 439.26 |
| 150 day SMA | 437 | 436.46 | 436.08 |
| 200 day SMA | 433.67 | 433.33 | 433.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.