Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 297.3 and 315.15
| Daily Target 1 | 284.02 |
| Daily Target 2 | 292.73 |
| Daily Target 3 | 301.86666666667 |
| Daily Target 4 | 310.58 |
| Daily Target 5 | 319.72 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 301.45 (2.24%) | 298.85 | 293.15 - 311.00 | 1.6534 times | Fri 11 September 2026 | 294.85 (1.27%) | 288.15 | 282.55 - 298.00 | 0.6266 times | Thu 10 September 2026 | 291.15 (-2.12%) | 299.95 | 289.00 - 300.85 | 1.0831 times | Wed 09 September 2026 | 297.45 (2.39%) | 291.30 | 288.85 - 299.40 | 1.113 times | Tue 08 September 2026 | 290.50 (2.02%) | 289.95 | 284.05 - 291.50 | 0.2307 times | Mon 07 September 2026 | 284.75 (0.04%) | 282.15 | 279.60 - 286.80 | 0.78 times | Fri 04 September 2026 | 284.65 (-0.75%) | 286.85 | 283.25 - 293.85 | 0.3834 times | Thu 03 September 2026 | 286.80 (0.16%) | 288.25 | 283.50 - 298.50 | 1.6798 times | Wed 02 September 2026 | 286.35 (5.94%) | 269.95 | 266.50 - 288.00 | 1.9586 times | Tue 01 September 2026 | 270.30 (0.75%) | 272.95 | 261.00 - 272.95 | 0.4915 times | Mon 31 August 2026 | 268.30 (-0.67%) | 264.85 | 261.50 - 272.55 | 0.4759 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 297.3 and 315.15
| Weekly Target 1 | 284.02 |
| Weekly Target 2 | 292.73 |
| Weekly Target 3 | 301.86666666667 |
| Weekly Target 4 | 310.58 |
| Weekly Target 5 | 319.72 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 301.45 (2.24%) | 298.85 | 293.15 - 311.00 | 0.3723 times | Fri 11 September 2026 | 294.85 (3.58%) | 282.15 | 279.60 - 300.85 | 0.8632 times | Fri 04 September 2026 | 284.65 (5.39%) | 264.85 | 261.00 - 298.50 | 1.1234 times | Fri 28 August 2026 | 270.10 (-2.19%) | 278.20 | 257.05 - 282.00 | 0.4589 times | Fri 21 August 2026 | 276.15 (2.56%) | 262.70 | 262.70 - 279.90 | 0.4265 times | Fri 14 August 2026 | 269.25 (-5.61%) | 290.00 | 268.05 - 290.00 | 0.4799 times | Fri 07 August 2026 | 285.25 (-1.84%) | 290.90 | 277.10 - 306.55 | 1.448 times | Fri 31 July 2026 | 290.60 (-0.84%) | 293.65 | 285.50 - 304.80 | 0.9854 times | Fri 24 July 2026 | 293.05 (8%) | 272.30 | 270.20 - 301.80 | 1.7176 times | Fri 17 July 2026 | 271.35 (-4.2%) | 280.45 | 262.40 - 311.50 | 2.1248 times | Fri 10 July 2026 | 283.25 (9.64%) | 275.85 | 267.90 - 299.25 | 2.2888 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 281.23 and 331.23
| Monthly Target 1 | 241.15 |
| Monthly Target 2 | 271.3 |
| Monthly Target 3 | 291.15 |
| Monthly Target 4 | 321.3 |
| Monthly Target 5 | 341.15 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 301.45 (12.36%) | 272.95 | 261.00 - 311.00 | 0.6603 times | Mon 31 August 2026 | 268.30 (-7.67%) | 290.90 | 257.05 - 306.55 | 0.8564 times | Fri 31 July 2026 | 290.60 (23.92%) | 237.40 | 231.30 - 311.50 | 2.4007 times | Tue 30 June 2026 | 234.50 (19.55%) | 201.65 | 183.50 - 249.40 | 0.9044 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.584 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 1.9175 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 0.7817 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 0.9294 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.5452 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.4204 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.2347 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 295.08 |
| 12 day DMA | 285.55 |
| 20 day DMA | 278.97 |
| 35 day DMA | 281.35 |
| 50 day DMA | 282.76 |
| 100 day DMA | 246.33 |
| 150 day DMA | 230.76 |
| 200 day DMA | 233.43 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.78 | 291.45 | 289.75 |
| 12 day EMA | 287.91 | 285.45 | 283.74 |
| 20 day EMA | 284.05 | 282.22 | 280.89 |
| 35 day EMA | 281.18 | 279.99 | 279.11 |
| 50 day EMA | 280.43 | 279.57 | 278.95 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.08 | 291.74 | 289.7 |
| 12 day SMA | 285.55 | 282.36 | 279.81 |
| 20 day SMA | 278.97 | 277.36 | 276.08 |
| 35 day SMA | 281.35 | 281.41 | 281.36 |
| 50 day SMA | 282.76 | 281.9 | 280.71 |
| 100 day SMA | 246.33 | 245.3 | 244.32 |
| 150 day SMA | 230.76 | 230.24 | 229.82 |
| 200 day SMA | 233.43 | 233.23 | 233.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.