Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 306 and 314
| Daily Target 1 | 299.33 |
| Daily Target 2 | 304.67 |
| Daily Target 3 | 307.33333333333 |
| Daily Target 4 | 312.67 |
| Daily Target 5 | 315.33 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 310.00 (0.1%) | 302.55 | 302.00 - 310.00 | 0.2566 times | Wed 01 April 2026 | 309.70 (0.99%) | 311.00 | 307.00 - 320.00 | 0.7621 times | Mon 30 March 2026 | 306.65 (-0.52%) | 300.00 | 300.00 - 319.00 | 0.7387 times | Fri 27 March 2026 | 308.25 (2.85%) | 295.00 | 290.00 - 312.10 | 2.5583 times | Wed 25 March 2026 | 299.70 (-1.07%) | 305.10 | 292.00 - 312.95 | 0.9331 times | Tue 24 March 2026 | 302.95 (6%) | 304.00 | 294.15 - 309.00 | 1.4075 times | Mon 23 March 2026 | 285.80 (-7.09%) | 306.50 | 284.00 - 307.00 | 2.1928 times | Fri 20 March 2026 | 307.60 (0.08%) | 317.50 | 305.00 - 317.50 | 0.311 times | Thu 19 March 2026 | 307.35 (-2.6%) | 308.65 | 303.60 - 314.00 | 0.4977 times | Wed 18 March 2026 | 315.55 (-0.24%) | 319.00 | 308.00 - 324.80 | 0.3421 times | Tue 17 March 2026 | 316.30 (1.51%) | 318.45 | 310.75 - 318.95 | 0.2488 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 305 and 325
| Weekly Target 1 | 290 |
| Weekly Target 2 | 300 |
| Weekly Target 3 | 310 |
| Weekly Target 4 | 320 |
| Weekly Target 5 | 330 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 310.00 (0.57%) | 300.00 | 300.00 - 320.00 | 0.6255 times | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 2.5242 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.5895 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.1625 times | Fri 06 March 2026 | 339.40 (-2.5%) | 341.10 | 331.10 - 354.95 | 0.3598 times | Fri 27 February 2026 | 348.10 (-1.04%) | 348.55 | 346.00 - 364.45 | 0.31 times | Fri 20 February 2026 | 351.75 (-1.58%) | 358.40 | 344.00 - 368.85 | 0.4733 times | Fri 13 February 2026 | 357.40 (-0.31%) | 369.00 | 353.00 - 400.00 | 1.3341 times | Fri 06 February 2026 | 358.50 (3.78%) | 350.00 | 349.95 - 390.00 | 2.2142 times | Fri 30 January 2026 | 345.45 (-5.59%) | 365.00 | 339.05 - 365.00 | 0.4069 times | Fri 23 January 2026 | 365.90 (-1.17%) | 360.25 | 325.05 - 374.90 | 0.703 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 297 and 315
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 301.33 |
| Monthly Target 3 | 310.66666666667 |
| Monthly Target 4 | 319.33 |
| Monthly Target 5 | 328.67 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 310.00 (1.09%) | 311.00 | 302.00 - 320.00 | 0.0438 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.592 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.5235 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.474 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.3723 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.7131 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.3005 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 2.6153 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.6042 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.7614 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 4.652 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 306.86 |
| 12 day DMA | 306.79 |
| 20 day DMA | 316.12 |
| 35 day DMA | 334.42 |
| 50 day DMA | 341.4 |
| 100 day DMA | 359.64 |
| 150 day DMA | 373.9 |
| 200 day DMA | 359.83 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.67 | 306.51 | 304.92 |
| 12 day EMA | 310.16 | 310.19 | 310.28 |
| 20 day EMA | 316.69 | 317.39 | 318.2 |
| 35 day EMA | 327.21 | 328.22 | 329.31 |
| 50 day EMA | 339.51 | 340.71 | 341.97 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.86 | 305.45 | 300.67 |
| 12 day SMA | 306.79 | 306.26 | 307.76 |
| 20 day SMA | 316.12 | 317.64 | 319.56 |
| 35 day SMA | 334.42 | 336.09 | 337.48 |
| 50 day SMA | 341.4 | 342.38 | 343.59 |
| 100 day SMA | 359.64 | 360.95 | 362.49 |
| 150 day SMA | 373.9 | 374.02 | 374.17 |
| 200 day SMA | 359.83 | 359.87 | 359.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.