Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 355.88 and 364.38
| Daily Target 1 | 349.92 |
| Daily Target 2 | 353.33 |
| Daily Target 3 | 358.41666666667 |
| Daily Target 4 | 361.83 |
| Daily Target 5 | 366.92 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.75 (1.01%) | 355.00 | 355.00 - 363.50 | 1.1486 times | Thu 30 July 2026 | 353.20 (-1.34%) | 359.00 | 353.05 - 359.95 | 0.473 times | Wed 29 July 2026 | 358.00 (-0.42%) | 365.00 | 352.50 - 367.55 | 0.7095 times | Tue 28 July 2026 | 359.50 (0.42%) | 356.00 | 345.20 - 362.50 | 1.9257 times | Mon 27 July 2026 | 358.00 (-0.86%) | 361.20 | 358.00 - 365.00 | 1.0473 times | Fri 24 July 2026 | 361.10 (-1.61%) | 367.00 | 361.05 - 367.00 | 0.3041 times | Thu 23 July 2026 | 367.00 (-1.21%) | 370.60 | 367.00 - 370.60 | 0.9797 times | Wed 22 July 2026 | 371.50 (2.05%) | 361.25 | 360.00 - 375.00 | 1.1824 times | Tue 21 July 2026 | 364.05 (0.28%) | 358.00 | 358.00 - 368.35 | 0.8784 times | Mon 20 July 2026 | 363.05 (-2.22%) | 361.55 | 358.10 - 372.70 | 1.3514 times | Fri 17 July 2026 | 371.30 (-1%) | 376.00 | 370.25 - 376.00 | 0.7432 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 339.8 and 362.15
| Weekly Target 1 | 334.15 |
| Weekly Target 2 | 345.45 |
| Weekly Target 3 | 356.5 |
| Weekly Target 4 | 367.8 |
| Weekly Target 5 | 378.85 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.5386 times | Fri 24 July 2026 | 361.10 (-2.75%) | 361.55 | 358.00 - 375.00 | 0.4768 times | Fri 17 July 2026 | 371.30 (1.06%) | 356.55 | 356.55 - 379.80 | 0.9571 times | Fri 10 July 2026 | 367.40 (-4.41%) | 376.00 | 366.00 - 389.00 | 0.6415 times | Fri 03 July 2026 | 384.35 (0.09%) | 386.10 | 381.15 - 402.00 | 0.6312 times | Thu 25 June 2026 | 384.00 (2.66%) | 384.75 | 373.20 - 390.55 | 0.7925 times | Fri 19 June 2026 | 374.05 (2.86%) | 374.80 | 362.60 - 385.00 | 1.3276 times | Fri 12 June 2026 | 363.65 (-12.42%) | 408.00 | 360.20 - 414.35 | 1.6364 times | Fri 05 June 2026 | 415.20 (4.06%) | 401.20 | 401.00 - 436.90 | 1.705 times | Fri 29 May 2026 | 399.00 (-1.46%) | 426.00 | 390.00 - 437.95 | 1.2933 times | Fri 22 May 2026 | 404.90 (1.52%) | 404.00 | 376.55 - 430.00 | 0.693 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 322.58 and 379.38
| Monthly Target 1 | 311.18 |
| Monthly Target 2 | 333.97 |
| Monthly Target 3 | 367.98333333333 |
| Monthly Target 4 | 390.77 |
| Monthly Target 5 | 424.78 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.5018 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.9357 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.1316 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.6995 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 1.0025 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.8864 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.8026 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.6304 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.2075 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 2.2021 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 4.4285 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 357.09 |
| 12 day DMA | 363.21 |
| 20 day DMA | 366.17 |
| 35 day DMA | 371.73 |
| 50 day DMA | 383.97 |
| 100 day DMA | 370.05 |
| 150 day DMA | 366.31 |
| 200 day DMA | 377.61 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.67 | 358.13 | 360.59 |
| 12 day EMA | 361.99 | 362.94 | 364.71 |
| 20 day EMA | 366.4 | 367.41 | 368.9 |
| 35 day EMA | 374.58 | 375.63 | 376.95 |
| 50 day EMA | 382.77 | 383.83 | 385.08 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.09 | 357.96 | 360.72 |
| 12 day SMA | 363.21 | 364.14 | 364.79 |
| 20 day SMA | 366.17 | 367.58 | 369.76 |
| 35 day SMA | 371.73 | 372.2 | 373.6 |
| 50 day SMA | 383.97 | 384.64 | 385.38 |
| 100 day SMA | 370.05 | 369.89 | 369.84 |
| 150 day SMA | 366.31 | 366.37 | 366.45 |
| 200 day SMA | 377.61 | 378.03 | 378.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.