Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 234.18 and 245.48
| Daily Target 1 | 225.82 |
| Daily Target 2 | 231.23 |
| Daily Target 3 | 237.11666666667 |
| Daily Target 4 | 242.53 |
| Daily Target 5 | 248.42 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 236.65 (1.63%) | 233.25 | 231.70 - 243.00 | 3.1424 times | Thu 30 July 2026 | 232.85 (1.09%) | 231.40 | 228.55 - 233.35 | 0.3936 times | Wed 29 July 2026 | 230.35 (0.46%) | 229.30 | 228.30 - 232.80 | 0.8492 times | Tue 28 July 2026 | 229.30 (-1.42%) | 233.25 | 226.90 - 233.25 | 0.4835 times | Mon 27 July 2026 | 232.60 (1.84%) | 228.95 | 227.25 - 233.75 | 1.2477 times | Fri 24 July 2026 | 228.40 (-0.37%) | 227.25 | 224.05 - 230.35 | 0.4166 times | Thu 23 July 2026 | 229.25 (-1.31%) | 233.25 | 228.40 - 233.95 | 0.5999 times | Wed 22 July 2026 | 232.30 (-1.9%) | 236.40 | 227.25 - 237.25 | 1.0601 times | Tue 21 July 2026 | 236.80 (1.3%) | 234.35 | 232.30 - 237.50 | 0.7155 times | Mon 20 July 2026 | 233.75 (3%) | 227.00 | 226.95 - 234.55 | 1.0916 times | Fri 17 July 2026 | 226.95 (-1.71%) | 230.95 | 226.00 - 231.05 | 0.4663 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 231.78 and 247.88
| Weekly Target 1 | 219.42 |
| Weekly Target 2 | 228.03 |
| Weekly Target 3 | 235.51666666667 |
| Weekly Target 4 | 244.13 |
| Weekly Target 5 | 251.62 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 236.65 (3.61%) | 228.95 | 226.90 - 243.00 | 1.1244 times | Fri 24 July 2026 | 228.40 (0.64%) | 227.00 | 224.05 - 237.50 | 0.714 times | Fri 17 July 2026 | 226.95 (-1.77%) | 231.10 | 226.00 - 239.60 | 0.8842 times | Fri 10 July 2026 | 231.05 (0.13%) | 223.55 | 222.90 - 235.85 | 0.8513 times | Fri 03 July 2026 | 230.75 (-5.93%) | 246.75 | 229.00 - 246.75 | 0.8391 times | Thu 25 June 2026 | 245.30 (2.06%) | 244.60 | 240.05 - 252.00 | 0.6651 times | Fri 19 June 2026 | 240.35 (5.37%) | 232.60 | 230.95 - 245.50 | 0.8599 times | Fri 12 June 2026 | 228.10 (5.63%) | 214.30 | 210.50 - 236.50 | 1.9831 times | Fri 05 June 2026 | 215.95 (-0.3%) | 216.90 | 212.30 - 222.90 | 0.5707 times | Fri 29 May 2026 | 216.60 (0.14%) | 215.95 | 204.40 - 223.55 | 1.5081 times | Fri 22 May 2026 | 216.30 (3.22%) | 208.65 | 202.40 - 220.35 | 0.6761 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 219.73 and 239.83
| Monthly Target 1 | 214.08 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 234.18333333333 |
| Monthly Target 4 | 245.47 |
| Monthly Target 5 | 254.28 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 236.65 (-0.46%) | 242.35 | 222.90 - 243.00 | 0.6417 times | Tue 30 June 2026 | 237.75 (9.76%) | 216.90 | 210.50 - 252.00 | 0.6784 times | Fri 29 May 2026 | 216.60 (1.74%) | 213.45 | 202.40 - 228.65 | 0.6043 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.248 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 0.9947 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.8879 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.9982 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 2.327 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 1.0488 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.5712 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.623 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 232.35 |
| 12 day DMA | 231.68 |
| 20 day DMA | 231.53 |
| 35 day DMA | 234.45 |
| 50 day DMA | 229.38 |
| 100 day DMA | 215.54 |
| 150 day DMA | 202.81 |
| 200 day DMA | 191.32 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.09 | 231.31 | 230.54 |
| 12 day EMA | 232.37 | 231.59 | 231.36 |
| 20 day EMA | 232.21 | 231.74 | 231.62 |
| 35 day EMA | 229.7 | 229.29 | 229.08 |
| 50 day EMA | 228.05 | 227.7 | 227.49 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.35 | 230.7 | 229.98 |
| 12 day SMA | 231.68 | 231.54 | 231.49 |
| 20 day SMA | 231.53 | 231.59 | 231.81 |
| 35 day SMA | 234.45 | 234.18 | 234.23 |
| 50 day SMA | 229.38 | 228.84 | 228.31 |
| 100 day SMA | 215.54 | 215.05 | 214.6 |
| 150 day SMA | 202.81 | 202.28 | 201.77 |
| 200 day SMA | 191.32 | 190.95 | 190.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.