Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 93.8 and 95.23
| Daily Target 1 | 93.54 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 94.966666666667 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 96.4 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.57 (0.07%) | 95.03 | 94.45 - 95.88 | 1.1827 times | Thu 30 July 2026 | 94.50 (-0.88%) | 95.42 | 94.20 - 97.18 | 2.112 times | Wed 29 July 2026 | 95.34 (1.34%) | 93.74 | 93.50 - 95.66 | 1.483 times | Tue 28 July 2026 | 94.08 (-1.42%) | 95.01 | 93.73 - 95.92 | 0.6578 times | Mon 27 July 2026 | 95.44 (1.43%) | 94.25 | 94.25 - 96.60 | 1.1836 times | Fri 24 July 2026 | 94.09 (1.44%) | 93.36 | 91.80 - 94.45 | 0.3142 times | Thu 23 July 2026 | 92.75 (-1%) | 92.88 | 92.67 - 93.99 | 0.2814 times | Wed 22 July 2026 | 93.69 (-1.31%) | 94.58 | 93.51 - 94.65 | 1.2434 times | Tue 21 July 2026 | 94.93 (-0.75%) | 95.50 | 94.60 - 95.84 | 0.5991 times | Mon 20 July 2026 | 95.65 (0.81%) | 94.17 | 94.17 - 95.94 | 0.9429 times | Fri 17 July 2026 | 94.88 (-0.55%) | 96.22 | 93.80 - 96.22 | 1.1201 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 94.04 and 97.72
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 95.083333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.57 (0.51%) | 94.25 | 93.50 - 97.18 | 0.2526 times | Fri 24 July 2026 | 94.09 (-0.83%) | 94.17 | 91.80 - 95.94 | 0.129 times | Fri 17 July 2026 | 94.88 (-0.74%) | 94.44 | 93.80 - 99.99 | 0.2811 times | Fri 10 July 2026 | 95.59 (-2.33%) | 96.09 | 93.30 - 96.95 | 0.3034 times | Fri 03 July 2026 | 97.87 (0.07%) | 96.80 | 95.50 - 99.53 | 0.5607 times | Thu 25 June 2026 | 97.80 (0.67%) | 98.10 | 96.55 - 102.50 | 0.5565 times | Fri 19 June 2026 | 97.15 (-1.17%) | 99.95 | 96.65 - 102.75 | 0.3705 times | Fri 12 June 2026 | 98.30 (-3.49%) | 99.15 | 95.20 - 100.70 | 6.6036 times | Fri 05 June 2026 | 101.85 (1.7%) | 100.15 | 96.40 - 102.50 | 0.5791 times | Fri 29 May 2026 | 100.15 (-1.86%) | 102.05 | 98.20 - 104.00 | 0.3634 times | Fri 22 May 2026 | 102.05 (-1.64%) | 104.15 | 100.15 - 104.95 | 0.2812 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 89.09 and 97.28
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 95.453333333333 |
| Monthly Target 4 | 99.11 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.57 (-1.75%) | 96.17 | 91.80 - 99.99 | 0.1503 times | Tue 30 June 2026 | 96.25 (-3.89%) | 100.15 | 95.20 - 102.75 | 0.9494 times | Fri 29 May 2026 | 100.15 (-2.53%) | 103.90 | 98.20 - 119.40 | 0.3828 times | Thu 30 April 2026 | 102.75 (16.7%) | 92.00 | 89.80 - 110.82 | 0.1837 times | Mon 30 March 2026 | 88.05 (-13.76%) | 99.75 | 87.70 - 106.55 | 0.5379 times | Fri 27 February 2026 | 102.10 (-2.9%) | 103.30 | 101.55 - 125.45 | 0.2678 times | Fri 30 January 2026 | 105.15 (-17.53%) | 127.40 | 100.90 - 127.50 | 5.5552 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.8256 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 0.6979 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.4495 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.3084 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 94.61 |
| 20 day DMA | 95.3 |
| 35 day DMA | 96.5 |
| 50 day DMA | 97.69 |
| 100 day DMA | 99.54 |
| 150 day DMA | 104.14 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.62 | 94.65 | 94.73 |
| 12 day EMA | 94.89 | 94.95 | 95.03 |
| 20 day EMA | 95.42 | 95.51 | 95.62 |
| 35 day EMA | 96.59 | 96.71 | 96.84 |
| 50 day EMA | 97.85 | 97.98 | 98.12 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 94.69 | 94.34 |
| 12 day SMA | 94.61 | 94.8 | 95.04 |
| 20 day SMA | 95.3 | 95.47 | 95.55 |
| 35 day SMA | 96.5 | 96.59 | 96.71 |
| 50 day SMA | 97.69 | 97.86 | 98.05 |
| 100 day SMA | 99.54 | 99.6 | 99.68 |
| 150 day SMA | 104.14 | 104.33 | 104.55 |
| 200 day SMA | 111.49 | 111.75 | 111.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.