Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 491.55 and 504.75
| Daily Target 1 | 489.23 |
| Daily Target 2 | 493.87 |
| Daily Target 3 | 502.43333333333 |
| Daily Target 4 | 507.07 |
| Daily Target 5 | 515.63 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 498.50 (-1.27%) | 505.00 | 497.80 - 511.00 | 0.8371 times | Fri 31 July 2026 | 504.90 (2.48%) | 492.70 | 488.85 - 508.30 | 1.28 times | Thu 30 July 2026 | 492.70 (-0.34%) | 494.55 | 486.90 - 497.15 | 0.5332 times | Wed 29 July 2026 | 494.40 (-2.29%) | 514.35 | 492.65 - 514.35 | 0.445 times | Tue 28 July 2026 | 506.00 (-1.87%) | 515.55 | 503.05 - 515.55 | 0.5706 times | Mon 27 July 2026 | 515.65 (1.53%) | 517.10 | 507.20 - 519.45 | 0.4504 times | Fri 24 July 2026 | 507.90 (-0.44%) | 504.50 | 500.00 - 512.00 | 0.3804 times | Thu 23 July 2026 | 510.15 (0.62%) | 504.10 | 497.65 - 521.30 | 3.9439 times | Wed 22 July 2026 | 507.00 (-2.28%) | 515.10 | 505.60 - 517.05 | 0.9036 times | Tue 21 July 2026 | 518.85 (-1.92%) | 527.70 | 513.80 - 531.95 | 0.6558 times | Mon 20 July 2026 | 529.00 (2.04%) | 520.80 | 519.55 - 530.50 | 0.9558 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 491.55 and 504.75
| Weekly Target 1 | 489.23 |
| Weekly Target 2 | 493.87 |
| Weekly Target 3 | 502.43333333333 |
| Weekly Target 4 | 507.07 |
| Weekly Target 5 | 515.63 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 498.50 (-1.27%) | 505.00 | 497.80 - 511.00 | 0.0349 times | Fri 31 July 2026 | 504.90 (-0.59%) | 517.10 | 486.90 - 519.45 | 0.1365 times | Fri 24 July 2026 | 507.90 (-2.03%) | 520.80 | 497.65 - 531.95 | 0.2848 times | Fri 17 July 2026 | 518.40 (-2.67%) | 531.90 | 515.00 - 547.70 | 0.2351 times | Fri 10 July 2026 | 532.60 (8.22%) | 507.25 | 484.25 - 541.35 | 0.3534 times | Fri 03 July 2026 | 492.15 (-10.73%) | 550.30 | 474.80 - 571.00 | 7.0411 times | Thu 25 June 2026 | 551.30 (10.25%) | 503.00 | 502.00 - 573.40 | 0.8082 times | Fri 19 June 2026 | 500.05 (7.13%) | 475.05 | 475.05 - 514.30 | 0.6394 times | Fri 12 June 2026 | 466.75 (4.26%) | 453.05 | 430.90 - 468.65 | 0.1766 times | Fri 05 June 2026 | 447.70 (11.2%) | 408.95 | 399.55 - 450.60 | 0.2902 times | Fri 29 May 2026 | 402.60 (0.79%) | 392.60 | 391.70 - 439.90 | 0.432 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 491.55 and 504.75
| Monthly Target 1 | 489.23 |
| Monthly Target 2 | 493.87 |
| Monthly Target 3 | 502.43333333333 |
| Monthly Target 4 | 507.07 |
| Monthly Target 5 | 515.63 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 498.50 (-1.27%) | 505.00 | 497.80 - 511.00 | 0.0231 times | Fri 31 July 2026 | 504.90 (0.26%) | 515.00 | 484.25 - 547.70 | 0.7551 times | Tue 30 June 2026 | 503.60 (25.09%) | 408.95 | 399.55 - 573.40 | 5.8488 times | Fri 29 May 2026 | 402.60 (-3.65%) | 420.00 | 369.40 - 439.90 | 1.0729 times | Thu 30 April 2026 | 417.85 (21.84%) | 371.80 | 349.40 - 433.90 | 0.4273 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 0.571 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.2655 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.4189 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.4749 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.1424 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.274 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 499.3 |
| 12 day DMA | 508.62 |
| 20 day DMA | 512.9 |
| 35 day DMA | 512.39 |
| 50 day DMA | 485.28 |
| 100 day DMA | 437.42 |
| 150 day DMA | 425.34 |
| 200 day DMA | 435.71 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.15 | 502.48 | 501.27 |
| 12 day EMA | 506.27 | 507.68 | 508.18 |
| 20 day EMA | 506.45 | 507.29 | 507.54 |
| 35 day EMA | 492.88 | 492.55 | 491.82 |
| 50 day EMA | 478.1 | 477.27 | 476.14 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.3 | 502.73 | 503.33 |
| 12 day SMA | 508.62 | 510.91 | 512.33 |
| 20 day SMA | 512.9 | 512.58 | 512.55 |
| 35 day SMA | 512.39 | 510.95 | 509.29 |
| 50 day SMA | 485.28 | 482.86 | 480.21 |
| 100 day SMA | 437.42 | 436.28 | 435.24 |
| 150 day SMA | 425.34 | 424.92 | 424.4 |
| 200 day SMA | 435.71 | 435.57 | 435.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.