Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 48.45 and 50.76
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.966666666667 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 51.28 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.19 (6.93%) | 49.00 | 47.70 - 50.01 | 3.0909 times | Thu 14 May 2026 | 46.00 (-0.22%) | 45.08 | 43.10 - 47.50 | 2.5455 times | Wed 13 May 2026 | 46.10 (-2.12%) | 46.10 | 46.10 - 46.10 | 0.1818 times | Tue 12 May 2026 | 47.10 (-1.88%) | 47.10 | 47.10 - 48.00 | 0.5455 times | Mon 11 May 2026 | 48.00 (-2.04%) | 48.00 | 47.10 - 49.00 | 1.2727 times | Fri 08 May 2026 | 49.00 (3.16%) | 48.00 | 48.00 - 49.00 | 0.5455 times | Tue 05 May 2026 | 47.50 (5.09%) | 46.81 | 46.81 - 47.50 | 0.9091 times | Mon 04 May 2026 | 45.20 (-3.83%) | 45.10 | 45.00 - 45.20 | 0.5455 times | Tue 28 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.1818 times | Fri 24 April 2026 | 47.00 (0.41%) | 47.00 | 47.00 - 47.00 | 0.1818 times | Thu 23 April 2026 | 46.81 (-6.38%) | 46.01 | 46.01 - 46.81 | 0.3636 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 46.15 and 53.06
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 47.433333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.19 (0.39%) | 48.00 | 43.10 - 50.01 | 2.8767 times | Fri 08 May 2026 | 49.00 (4.26%) | 45.10 | 45.00 - 49.00 | 0.7534 times | Tue 28 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0685 times | Fri 24 April 2026 | 47.00 (0%) | 48.15 | 46.01 - 50.00 | 0.7534 times | Fri 17 April 2026 | 47.00 (0%) | 44.00 | 44.00 - 47.00 | 0.8904 times | Fri 10 April 2026 | 47.00 (4.79%) | 45.00 | 44.51 - 47.00 | 0.7534 times | Thu 02 April 2026 | 44.85 (-0.27%) | 47.97 | 40.99 - 47.97 | 0.6164 times | Fri 27 March 2026 | 44.97 (7.07%) | 42.00 | 42.00 - 45.00 | 0.4795 times | Fri 20 March 2026 | 42.00 (0%) | 44.10 | 42.00 - 44.10 | 1.2329 times | Fri 13 March 2026 | 42.00 (-6.67%) | 41.05 | 41.05 - 44.00 | 1.5753 times | Thu 05 March 2026 | 45.00 (-2.17%) | 45.00 | 44.00 - 45.03 | 0.6164 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 46.15 and 53.06
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.19 (4.66%) | 45.10 | 43.10 - 50.01 | 0.4121 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3499 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.4432 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.4121 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3655 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.6376 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.7543 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.5365 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.5832 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.5054 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 1.7652 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.41 |
| 20 day DMA | 46.71 |
| 35 day DMA | 45.25 |
| 50 day DMA | 45.41 |
| 100 day DMA | 47.93 |
| 150 day DMA | 48.64 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 46.69 | 47.03 |
| 12 day EMA | 47.12 | 46.74 | 46.88 |
| 20 day EMA | 46.67 | 46.41 | 46.45 |
| 35 day EMA | 46.25 | 46.08 | 46.08 |
| 50 day EMA | 45.65 | 45.51 | 45.49 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.24 | 47.54 |
| 12 day SMA | 47.41 | 47.23 | 47.31 |
| 20 day SMA | 46.71 | 46.5 | 46.45 |
| 35 day SMA | 45.25 | 45.1 | 45.06 |
| 50 day SMA | 45.41 | 45.33 | 45.29 |
| 100 day SMA | 47.93 | 47.96 | 48.04 |
| 150 day SMA | 48.64 | 48.64 | 48.69 |
| 200 day SMA | 48.91 | 48.9 | 48.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.