Login or Join
HomepageKenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries
Strong Daily Stock price targets for KenrikIndustries 544398 are 13.72 and 13.73
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.73 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.72 (4.97%) | 13.72 | 13.71 - 13.72 | 2.0611 times | Thu 10 September 2026 | 13.07 (4.98%) | 13.07 | 12.07 - 13.07 | 5.2672 times | Wed 09 September 2026 | 12.45 (4.97%) | 12.45 | 12.45 - 12.45 | 0.458 times | Tue 08 September 2026 | 11.86 (4.96%) | 11.86 | 11.86 - 11.86 | 0.229 times | Mon 07 September 2026 | 11.30 (4.92%) | 11.30 | 11.30 - 11.30 | 0.229 times | Fri 04 September 2026 | 10.77 (4.97%) | 10.77 | 10.77 - 10.77 | 0.3053 times | Thu 03 September 2026 | 10.26 (4.91%) | 9.78 | 9.78 - 10.26 | 0.3053 times | Wed 02 September 2026 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 0.3817 times | Tue 01 September 2026 | 9.32 (9.91%) | 9.32 | 9.32 - 9.32 | 0.229 times | Mon 31 August 2026 | 8.48 (9.99%) | 8.48 | 8.48 - 8.48 | 0.5344 times | Fri 28 August 2026 | 7.71 (9.99%) | 7.65 | 7.65 - 7.71 | 0.1527 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 12.51 and 14.93
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.72 (27.39%) | 11.30 | 11.30 - 13.72 | 6.5455 times | Fri 04 September 2026 | 10.77 (39.69%) | 8.48 | 8.48 - 10.77 | 1.3939 times | Fri 28 August 2026 | 7.71 (9.52%) | 6.34 | 6.34 - 7.71 | 0.303 times | Wed 12 August 2026 | 7.04 (0.28%) | 6.33 | 6.33 - 7.04 | 0.1818 times | Tue 04 August 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.0606 times | Fri 31 July 2026 | 7.38 (-5.38%) | 7.41 | 7.38 - 7.50 | 0.4848 times | Mon 20 July 2026 | 7.80 (-0.89%) | 7.48 | 7.48 - 7.80 | 0.1818 times | Tue 14 July 2026 | 7.87 (-0.13%) | 7.50 | 7.50 - 7.87 | 0.1818 times | Thu 25 June 2026 | 7.88 (-5.06%) | 7.90 | 7.51 - 8.25 | 0.2424 times | Thu 18 June 2026 | 8.30 (0.24%) | 7.87 | 7.87 - 8.30 | 0.4242 times | Fri 12 June 2026 | 8.28 (-9.61%) | 8.71 | 8.28 - 8.71 | 0.1818 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 11.52 and 15.92
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.72 (61.79%) | 9.32 | 9.32 - 13.72 | 3.3423 times | Mon 31 August 2026 | 8.48 (14.91%) | 7.02 | 6.33 - 8.48 | 0.4313 times | Fri 31 July 2026 | 7.38 (-6.35%) | 7.50 | 7.38 - 7.87 | 0.3774 times | Thu 25 June 2026 | 7.88 (-13.97%) | 8.71 | 7.51 - 8.71 | 0.3774 times | Fri 29 May 2026 | 9.16 (3.85%) | 9.26 | 7.19 - 9.70 | 1.0512 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 0.8356 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 1.0243 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 0.9434 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.6199 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.9973 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 0.9164 times |
Indicator Analysis of KenrikIndustries
Please login to view indicator analysis. or View indicator analysis of KenrikIndustries 544398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 10.48 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.06 |
| 150 day DMA | 10.25 |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 11.92 | 11.34 |
| 12 day EMA | 11 | 10.5 | 10.03 |
| 20 day EMA | 10.09 | 9.71 | 9.36 |
| 35 day EMA | 9.37 | 9.11 | 8.88 |
| 50 day EMA | 9.01 | 8.82 | 8.65 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 11.89 | 11.33 |
| 12 day SMA | 10.48 | 9.87 | 9.36 |
| 20 day SMA | 9.18 | 8.87 | 8.61 |
| 35 day SMA | 8.72 | 8.58 | 8.45 |
| 50 day SMA | 8.79 | 8.63 | 8.5 |
| 100 day SMA | 9.06 | 9.03 | 9 |
| 150 day SMA | 10.25 | 10.25 | 10.26 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.