Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 1257.85 and 1303.9
| Daily Target 1 | 1222.05 |
| Daily Target 2 | 1247.6 |
| Daily Target 3 | 1268.1 |
| Daily Target 4 | 1293.65 |
| Daily Target 5 | 1314.15 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1273.15 (0.98%) | 1267.45 | 1242.55 - 1288.60 | 1.1935 times | Fri 31 July 2026 | 1260.80 (1.55%) | 1244.15 | 1232.10 - 1273.45 | 1.2598 times | Thu 30 July 2026 | 1241.55 (-0.37%) | 1254.80 | 1233.50 - 1265.35 | 0.7238 times | Wed 29 July 2026 | 1246.20 (3.67%) | 1203.00 | 1190.55 - 1252.30 | 1.0414 times | Tue 28 July 2026 | 1202.05 (-0.95%) | 1214.30 | 1195.85 - 1229.00 | 0.5307 times | Mon 27 July 2026 | 1213.55 (0.36%) | 1215.00 | 1197.05 - 1233.70 | 0.8137 times | Fri 24 July 2026 | 1209.20 (-1.79%) | 1225.15 | 1189.20 - 1225.15 | 1.4672 times | Thu 23 July 2026 | 1231.30 (-2.93%) | 1265.05 | 1222.05 - 1270.95 | 0.8389 times | Wed 22 July 2026 | 1268.45 (-1.58%) | 1288.05 | 1262.00 - 1312.00 | 0.9314 times | Tue 21 July 2026 | 1288.80 (-0.66%) | 1300.00 | 1258.00 - 1315.00 | 1.1996 times | Mon 20 July 2026 | 1297.30 (1.24%) | 1290.20 | 1273.00 - 1332.95 | 4.2559 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1257.85 and 1303.9
| Weekly Target 1 | 1222.05 |
| Weekly Target 2 | 1247.6 |
| Weekly Target 3 | 1268.1 |
| Weekly Target 4 | 1293.65 |
| Weekly Target 5 | 1314.15 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1273.15 (0.98%) | 1267.45 | 1242.55 - 1288.60 | 0.1997 times | Fri 31 July 2026 | 1260.80 (4.27%) | 1215.00 | 1190.55 - 1273.45 | 0.7311 times | Fri 24 July 2026 | 1209.20 (-5.63%) | 1290.20 | 1189.20 - 1332.95 | 1.4545 times | Fri 17 July 2026 | 1281.35 (4.66%) | 1228.95 | 1158.40 - 1343.00 | 1.743 times | Fri 10 July 2026 | 1224.25 (8.32%) | 1138.10 | 1124.15 - 1242.75 | 0.6611 times | Fri 03 July 2026 | 1130.20 (13.23%) | 992.95 | 988.20 - 1177.25 | 1.1729 times | Thu 25 June 2026 | 998.15 (2.72%) | 973.50 | 955.00 - 1013.40 | 0.5439 times | Fri 19 June 2026 | 971.70 (-5.49%) | 1048.25 | 950.00 - 1048.25 | 1.2233 times | Fri 12 June 2026 | 1028.15 (-0.5%) | 1025.90 | 997.00 - 1068.80 | 0.996 times | Fri 05 June 2026 | 1033.35 (7.34%) | 972.15 | 928.50 - 1046.70 | 1.2745 times | Fri 29 May 2026 | 962.70 (8.82%) | 885.80 | 876.70 - 1003.50 | 0.7849 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1257.85 and 1303.9
| Monthly Target 1 | 1222.05 |
| Monthly Target 2 | 1247.6 |
| Monthly Target 3 | 1268.1 |
| Monthly Target 4 | 1293.65 |
| Monthly Target 5 | 1314.15 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1273.15 (0.98%) | 1267.45 | 1242.55 - 1288.60 | 0.0479 times | Fri 31 July 2026 | 1260.80 (10.51%) | 1138.45 | 1116.90 - 1343.00 | 1.2478 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.1008 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 0.9673 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.2349 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4308 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.9279 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.3919 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4249 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.2257 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.8394 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1244.75 |
| 12 day DMA | 1251.14 |
| 20 day DMA | 1237.22 |
| 35 day DMA | 1151.8 |
| 50 day DMA | 1098.44 |
| 100 day DMA | 966.25 |
| 150 day DMA | 871.99 |
| 200 day DMA | 822.46 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.07 | 1243.03 | 1234.14 |
| 12 day EMA | 1240.03 | 1234.01 | 1229.14 |
| 20 day EMA | 1216.07 | 1210.06 | 1204.72 |
| 35 day EMA | 1162.69 | 1156.19 | 1150.03 |
| 50 day EMA | 1098.71 | 1091.59 | 1084.69 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.75 | 1232.83 | 1222.51 |
| 12 day SMA | 1251.14 | 1250.43 | 1253.53 |
| 20 day SMA | 1237.22 | 1230.08 | 1224.2 |
| 35 day SMA | 1151.8 | 1144.79 | 1138.52 |
| 50 day SMA | 1098.44 | 1091.16 | 1084.17 |
| 100 day SMA | 966.25 | 960.52 | 954.96 |
| 150 day SMA | 871.99 | 868.17 | 864.18 |
| 200 day SMA | 822.46 | 819.24 | 816.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.