Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1474.9 and 1548.1
| Daily Target 1 | 1460.5 |
| Daily Target 2 | 1489.3 |
| Daily Target 3 | 1533.7 |
| Daily Target 4 | 1562.5 |
| Daily Target 5 | 1606.9 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1518.10 (-1.75%) | 1545.00 | 1504.90 - 1578.10 | 0.4195 times | Wed 05 August 2026 | 1545.10 (1.41%) | 1523.00 | 1507.30 - 1555.00 | 0.8434 times | Tue 04 August 2026 | 1523.60 (-0.02%) | 1539.95 | 1502.40 - 1552.80 | 0.9177 times | Mon 03 August 2026 | 1523.95 (-0.31%) | 1510.05 | 1502.70 - 1554.00 | 1.7754 times | Fri 31 July 2026 | 1528.65 (1.97%) | 1502.90 | 1502.90 - 1543.55 | 0.6085 times | Thu 30 July 2026 | 1499.05 (-2.42%) | 1536.00 | 1494.50 - 1536.00 | 0.4742 times | Wed 29 July 2026 | 1536.20 (-0.55%) | 1552.30 | 1486.80 - 1552.30 | 0.7036 times | Tue 28 July 2026 | 1544.75 (-0.74%) | 1555.00 | 1542.85 - 1577.20 | 0.7539 times | Mon 27 July 2026 | 1556.30 (1.94%) | 1482.75 | 1482.75 - 1580.70 | 1.7983 times | Fri 24 July 2026 | 1526.75 (-0.19%) | 1523.20 | 1502.00 - 1540.00 | 1.7055 times | Thu 23 July 2026 | 1529.60 (-0.58%) | 1539.00 | 1509.75 - 1546.85 | 1.1089 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1510.25 and 1585.95
| Weekly Target 1 | 1457.17 |
| Weekly Target 2 | 1487.63 |
| Weekly Target 3 | 1532.8666666667 |
| Weekly Target 4 | 1563.33 |
| Weekly Target 5 | 1608.57 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1518.10 (-0.69%) | 1510.05 | 1502.40 - 1578.10 | 0.3604 times | Fri 31 July 2026 | 1528.65 (0.12%) | 1482.75 | 1482.75 - 1580.70 | 0.3953 times | Fri 24 July 2026 | 1526.75 (-3.43%) | 1585.30 | 1502.00 - 1589.85 | 0.6093 times | Fri 17 July 2026 | 1580.95 (-2.79%) | 1625.75 | 1543.65 - 1667.75 | 0.7584 times | Fri 10 July 2026 | 1626.40 (-6.68%) | 1698.55 | 1550.95 - 1698.55 | 0.4182 times | Fri 03 July 2026 | 1742.85 (10.1%) | 1613.75 | 1548.05 - 1778.80 | 1.0966 times | Thu 25 June 2026 | 1582.95 (0.36%) | 1541.05 | 1518.80 - 1687.95 | 1.0655 times | Fri 19 June 2026 | 1577.20 (-4.28%) | 1703.95 | 1530.80 - 1703.95 | 0.9761 times | Fri 12 June 2026 | 1647.65 (14.66%) | 1400.00 | 1388.10 - 1713.60 | 1.7248 times | Fri 05 June 2026 | 1436.95 (24.58%) | 1205.00 | 1156.85 - 1489.95 | 2.5953 times | Fri 29 May 2026 | 1153.40 (13.22%) | 1040.80 | 952.45 - 1200.00 | 1.8274 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1510.25 and 1585.95
| Monthly Target 1 | 1457.17 |
| Monthly Target 2 | 1487.63 |
| Monthly Target 3 | 1532.8666666667 |
| Monthly Target 4 | 1563.33 |
| Monthly Target 5 | 1608.57 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1518.10 (-0.69%) | 1510.05 | 1502.40 - 1578.10 | 0.1175 times | Fri 31 July 2026 | 1528.65 (-5.06%) | 1625.20 | 1482.75 - 1778.80 | 1.0025 times | Tue 30 June 2026 | 1610.05 (39.59%) | 1205.00 | 1156.85 - 1713.60 | 2.1409 times | Fri 29 May 2026 | 1153.40 (-4.01%) | 1180.60 | 952.45 - 1301.60 | 1.1529 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 0.946 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 1.8536 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.5016 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.3761 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.4623 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4466 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.421 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1527.88 |
| 12 day DMA | 1530.88 |
| 20 day DMA | 1553.12 |
| 35 day DMA | 1581.03 |
| 50 day DMA | 1528.99 |
| 100 day DMA | 1329.31 |
| 150 day DMA | 1309.62 |
| 200 day DMA | 1399.06 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.51 | 1532.22 | 1525.78 |
| 12 day EMA | 1536.59 | 1539.95 | 1539.01 |
| 20 day EMA | 1541.48 | 1543.94 | 1543.82 |
| 35 day EMA | 1512.84 | 1512.53 | 1510.61 |
| 50 day EMA | 1488.58 | 1487.38 | 1485.02 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.88 | 1524.07 | 1522.29 |
| 12 day SMA | 1530.88 | 1533.92 | 1532.66 |
| 20 day SMA | 1553.12 | 1557.58 | 1558.75 |
| 35 day SMA | 1581.03 | 1582.18 | 1585.36 |
| 50 day SMA | 1528.99 | 1519.28 | 1508.76 |
| 100 day SMA | 1329.31 | 1324.34 | 1319.46 |
| 150 day SMA | 1309.62 | 1308.69 | 1307.59 |
| 200 day SMA | 1399.06 | 1400.97 | 1402.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.