InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong Daily Stock price targets for InfonativeSolutions 544393 are 35.27 and 39.23

Daily Target 132.22
Daily Target 234.36
Daily Target 336.18
Daily Target 438.32
Daily Target 540.14

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Fri 31 July 2026 36.50 (7.61%) 34.04 34.04 - 38.00 1.9767 times
Thu 30 July 2026 33.92 (4.37%) 33.92 32.62 - 34.55 2.6744 times
Wed 29 July 2026 32.50 (5.69%) 31.55 31.55 - 34.33 2.3256 times
Tue 28 July 2026 30.75 (0.39%) 30.75 30.00 - 32.38 0.6977 times
Mon 27 July 2026 30.63 (-2.76%) 33.30 29.50 - 33.30 1.3953 times
Fri 24 July 2026 31.50 (0%) 31.50 31.50 - 31.50 0.1163 times
Mon 20 July 2026 31.50 (2.17%) 31.50 31.50 - 31.50 0.1163 times
Fri 17 July 2026 30.83 (5.4%) 30.83 30.83 - 30.83 0.1163 times
Thu 16 July 2026 29.25 (-3.18%) 29.50 29.25 - 29.50 0.3488 times
Tue 14 July 2026 30.21 (-3.17%) 28.18 28.18 - 30.21 0.2326 times
Mon 13 July 2026 31.20 (0%) 31.20 31.20 - 31.20 0.2326 times

Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 33 and 41.5

Weekly Target 126.17
Weekly Target 231.33
Weekly Target 334.666666666667
Weekly Target 439.83
Weekly Target 543.17

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Fri 31 July 2026 36.50 (15.87%) 33.30 29.50 - 38.00 4.6429 times
Fri 24 July 2026 31.50 (2.17%) 31.50 31.50 - 31.50 0.119 times
Fri 17 July 2026 30.83 (-1.19%) 31.20 28.18 - 31.20 0.4762 times
Fri 10 July 2026 31.20 (20.56%) 27.60 27.60 - 32.20 2.2024 times
Thu 02 July 2026 25.88 (-3.47%) 26.50 25.30 - 27.00 0.4762 times
Thu 25 June 2026 26.81 (-0.7%) 25.50 25.50 - 27.70 0.4167 times
Thu 18 June 2026 27.00 (-0.18%) 27.00 27.00 - 27.00 0.119 times
Fri 12 June 2026 27.05 (3.05%) 26.00 25.00 - 27.05 0.2976 times
Fri 05 June 2026 26.25 (-4.2%) 27.00 25.25 - 28.79 0.5952 times
Fri 29 May 2026 27.40 (4.18%) 27.50 24.20 - 29.75 0.6548 times
Fri 22 May 2026 26.30 (4.45%) 24.20 23.50 - 26.38 0.8333 times

weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 30.9 and 43.6

Monthly Target 120.57
Monthly Target 228.53
Monthly Target 333.266666666667
Monthly Target 441.23
Monthly Target 545.97

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 31 July 2026 36.50 (37.74%) 25.50 25.30 - 38.00 0.96 times
Tue 30 June 2026 26.50 (-3.28%) 27.00 25.00 - 28.79 0.1818 times
Fri 29 May 2026 27.40 (4.54%) 26.21 23.50 - 29.75 0.8291 times
Thu 30 April 2026 26.21 (-4.13%) 27.34 26.00 - 30.00 0.5164 times
Mon 30 March 2026 27.34 (-2.01%) 26.49 22.09 - 30.20 2.1091 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.2255 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.3418 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.4364 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 1.5491 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 2.8509 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 1.1927 times

monthly chart InfonativeSolutions

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 32.86
12 day DMA 31.67
20 day DMA 30.05
35 day DMA 28.54
50 day DMA 27.82
100 day DMA 27.93
150 day DMA 30.11
200 day DMA 30.56

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6532.2231.37
12 day EMA31.8631.0230.49
20 day EMA30.6930.0829.68
35 day EMA29.428.9828.69
50 day EMA28.2627.9227.68

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8631.8631.38
12 day SMA31.6731.1930.85
20 day SMA30.0529.5729.23
35 day SMA28.5428.2428
50 day SMA27.8227.6127.48
100 day SMA27.9327.8727.83
150 day SMA30.1130.0830.07
200 day SMA30.5630.5530.57
Back to top | Use Dark Theme