Login or Join
HomepageSpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 47.48 and 52.43
| Daily Target 1 | 43.35 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 53.25 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.95 (2.15%) | 45.00 | 45.00 - 49.95 | 1.1538 times | Wed 09 September 2026 | 48.90 (8.02%) | 45.00 | 45.00 - 48.90 | 0.7692 times | Tue 08 September 2026 | 45.27 (-10%) | 45.27 | 45.27 - 47.90 | 1.5385 times | Mon 07 September 2026 | 50.30 (6.01%) | 50.30 | 50.30 - 50.30 | 0.3846 times | Thu 03 September 2026 | 47.45 (5.44%) | 41.30 | 41.30 - 47.45 | 1.1538 times | Wed 02 September 2026 | 45.00 (4.65%) | 39.00 | 38.70 - 45.00 | 1.1538 times | Tue 01 September 2026 | 43.00 (-0.35%) | 43.00 | 43.00 - 43.00 | 0.3846 times | Mon 31 August 2026 | 43.15 (-8.23%) | 43.15 | 43.15 - 43.15 | 0.3846 times | Wed 26 August 2026 | 47.02 (-9.99%) | 47.02 | 47.02 - 47.02 | 0.3846 times | Fri 21 August 2026 | 52.24 (2.43%) | 45.90 | 45.90 - 54.95 | 2.6923 times | Tue 18 August 2026 | 51.00 (-4.67%) | 50.00 | 48.15 - 51.00 | 2.6923 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 44.83 and 50.13
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.95 (5.27%) | 50.30 | 45.00 - 50.30 | 0.5435 times | Thu 03 September 2026 | 47.45 (0.91%) | 43.15 | 38.70 - 47.45 | 0.4348 times | Wed 26 August 2026 | 47.02 (-9.99%) | 47.02 | 47.02 - 47.02 | 0.0543 times | Fri 21 August 2026 | 52.24 (2.92%) | 48.00 | 45.90 - 54.95 | 0.9783 times | Fri 14 August 2026 | 50.76 (-6%) | 48.60 | 39.37 - 52.88 | 4.9457 times | Fri 31 July 2026 | 54.00 (-14.15%) | 59.76 | 54.00 - 59.76 | 1.3043 times | Wed 10 June 2026 | 62.90 (7.58%) | 59.99 | 59.99 - 62.90 | 0.1087 times | Tue 21 April 2026 | 58.47 (1.16%) | 54.91 | 54.91 - 58.47 | 0.163 times | Fri 10 April 2026 | 57.80 (-1.87%) | 55.96 | 52.97 - 58.69 | 1.0326 times | Thu 02 April 2026 | 58.90 (0%) | 55.98 | 55.82 - 58.90 | 0.4348 times | Fri 27 March 2026 | 58.90 (-7.13%) | 60.25 | 57.24 - 62.40 | 1.7935 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 44.33 and 55.93
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.95 (15.76%) | 43.00 | 38.70 - 50.30 | 0.2475 times | Mon 31 August 2026 | 43.15 (-20.09%) | 48.60 | 39.37 - 54.95 | 1.6157 times | Fri 31 July 2026 | 54.00 (-4.9%) | 54.00 | 54.00 - 54.00 | 0.0146 times | Wed 17 June 2026 | 56.78 (-5.35%) | 62.90 | 56.78 - 62.90 | 0.3493 times | Tue 05 May 2026 | 59.99 (2.6%) | 59.99 | 59.99 - 59.99 | 0.0146 times | Tue 21 April 2026 | 58.47 (4.49%) | 58.70 | 52.97 - 58.90 | 0.4076 times | Mon 30 March 2026 | 55.96 (-11.03%) | 62.90 | 55.96 - 71.00 | 1.2518 times | Fri 27 February 2026 | 62.90 (61.28%) | 39.50 | 39.00 - 62.90 | 2.8821 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 1.9214 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 1.2955 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.5095 times |
Indicator Analysis of SpinarooCommercial
Please login to view indicator analysis. or View indicator analysis of SpinarooCommercial 544392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.07 |
| 20 day DMA | 50.07 |
| 35 day DMA | 54.18 |
| 50 day DMA | 57.06 |
| 100 day DMA | 51.04 |
| 150 day DMA | 57.35 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 47.54 | 46.86 |
| 12 day EMA | 48.62 | 48.38 | 48.29 |
| 20 day EMA | 50.11 | 50.13 | 50.26 |
| 35 day EMA | 52.69 | 52.85 | 53.08 |
| 50 day EMA | 55.74 | 55.98 | 56.27 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 47.38 | 46.2 |
| 12 day SMA | 48.07 | 48.13 | 48.06 |
| 20 day SMA | 50.07 | 50.57 | 51.05 |
| 35 day SMA | 54.18 | 54.6 | 55.14 |
| 50 day SMA | 57.06 | 57.18 | 57.27 |
| 100 day SMA | 51.04 | 51.23 | 51.46 |
| 150 day SMA | 57.35 | 57.36 | 57.38 |
| 200 day SMA | 59.2 | 59.32 | 59.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.