Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 151.18 and 159.08
| Daily Target 1 | 149.52 |
| Daily Target 2 | 152.83 |
| Daily Target 3 | 157.41666666667 |
| Daily Target 4 | 160.73 |
| Daily Target 5 | 165.32 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 156.15 (3.69%) | 159.90 | 154.10 - 162.00 | 1.3423 times | Tue 07 April 2026 | 150.60 (5.17%) | 143.00 | 140.00 - 160.00 | 0.9098 times | Mon 06 April 2026 | 143.20 (-6.5%) | 141.00 | 137.00 - 148.90 | 3.3259 times | Thu 02 April 2026 | 153.15 (-3.83%) | 152.00 | 148.00 - 162.00 | 0.4251 times | Wed 01 April 2026 | 159.25 (7.53%) | 150.00 | 150.00 - 164.00 | 0.1864 times | Mon 30 March 2026 | 148.10 (-8.35%) | 167.00 | 145.60 - 167.00 | 0.5295 times | Fri 27 March 2026 | 161.60 (11.87%) | 152.00 | 146.00 - 173.30 | 1.8867 times | Wed 25 March 2026 | 144.45 (10.14%) | 133.00 | 132.50 - 149.95 | 0.6935 times | Tue 24 March 2026 | 131.15 (1.75%) | 125.50 | 125.50 - 133.00 | 0.2535 times | Mon 23 March 2026 | 128.90 (-0.46%) | 127.00 | 122.55 - 130.80 | 0.4474 times | Fri 20 March 2026 | 129.50 (1.85%) | 122.00 | 122.00 - 130.00 | 0.1715 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 146.58 and 171.58
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 141.43 |
| Weekly Target 3 | 151.71666666667 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 176.72 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 156.15 (1.96%) | 141.00 | 137.00 - 162.00 | 3.0271 times | Thu 02 April 2026 | 153.15 (-5.23%) | 167.00 | 145.60 - 167.00 | 0.6192 times | Fri 27 March 2026 | 161.60 (24.79%) | 127.00 | 122.55 - 173.30 | 1.7807 times | Fri 20 March 2026 | 129.50 (-6.26%) | 138.15 | 122.00 - 141.70 | 0.9713 times | Fri 13 March 2026 | 138.15 (-9.71%) | 153.00 | 135.00 - 157.50 | 0.7568 times | Fri 06 March 2026 | 153.00 (3.83%) | 144.00 | 144.00 - 176.75 | 0.5747 times | Fri 27 February 2026 | 147.35 (-7.03%) | 155.10 | 145.00 - 162.00 | 0.514 times | Fri 20 February 2026 | 158.50 (-9.43%) | 179.85 | 153.55 - 181.00 | 0.7892 times | Fri 13 February 2026 | 175.00 (-1.93%) | 188.00 | 173.95 - 195.05 | 0.2266 times | Fri 06 February 2026 | 178.45 (18.49%) | 156.75 | 150.00 - 190.75 | 0.7406 times | Fri 30 January 2026 | 150.60 (-4.62%) | 160.00 | 143.30 - 162.00 | 0.2995 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 146.58 and 173.58
| Monthly Target 1 | 125.38 |
| Monthly Target 2 | 140.77 |
| Monthly Target 3 | 152.38333333333 |
| Monthly Target 4 | 167.77 |
| Monthly Target 5 | 179.38 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 156.15 (5.44%) | 150.00 | 137.00 - 164.00 | 0.8134 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 1.0584 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.5498 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.638 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.488 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.6229 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 1.2466 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.9408 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 1.2328 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 1.4093 times | Mon 30 June 2025 | 222.70 (-3.13%) | 221.00 | 215.00 - 238.90 | 1.4759 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 144.43 |
| 20 day DMA | 143.55 |
| 35 day DMA | 150.12 |
| 50 day DMA | 155.37 |
| 100 day DMA | 176.6 |
| 150 day DMA | 199.25 |
| 200 day DMA | 210.08 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.5 | 149.18 | 148.47 |
| 12 day EMA | 148.07 | 146.6 | 145.87 |
| 20 day EMA | 147.55 | 146.65 | 146.23 |
| 35 day EMA | 150.27 | 149.92 | 149.88 |
| 50 day EMA | 155.01 | 154.96 | 155.14 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 150.86 | 153.06 |
| 12 day SMA | 144.43 | 142.38 | 140.83 |
| 20 day SMA | 143.55 | 143.4 | 143.64 |
| 35 day SMA | 150.12 | 150.81 | 151.63 |
| 50 day SMA | 155.37 | 155.25 | 155.05 |
| 100 day SMA | 176.6 | 177.23 | 177.98 |
| 150 day SMA | 199.25 | 199.89 | 200.61 |
| 200 day SMA | 210.08 | 210.46 | 210.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.