Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 183.43 and 190.83
| Daily Target 1 | 181.98 |
| Daily Target 2 | 184.87 |
| Daily Target 3 | 189.38333333333 |
| Daily Target 4 | 192.27 |
| Daily Target 5 | 196.78 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.75 (0.43%) | 193.90 | 186.50 - 193.90 | 0.7491 times | Thu 30 July 2026 | 186.95 (-1.55%) | 190.80 | 184.20 - 193.95 | 0.9363 times | Wed 29 July 2026 | 189.90 (4.92%) | 181.05 | 181.00 - 190.05 | 1.3858 times | Tue 28 July 2026 | 181.00 (-3.29%) | 187.15 | 181.00 - 187.15 | 1.0112 times | Mon 27 July 2026 | 187.15 (1.41%) | 182.05 | 182.00 - 191.00 | 1.0487 times | Fri 24 July 2026 | 184.55 (0.03%) | 180.70 | 180.70 - 185.00 | 0.7865 times | Thu 23 July 2026 | 184.50 (-0.27%) | 185.00 | 184.00 - 185.00 | 0.824 times | Wed 22 July 2026 | 185.00 (1.68%) | 184.95 | 184.95 - 188.00 | 0.9363 times | Tue 21 July 2026 | 181.95 (-3.45%) | 190.00 | 181.05 - 190.00 | 1.3858 times | Mon 20 July 2026 | 188.45 (0.29%) | 190.00 | 187.90 - 190.00 | 0.9363 times | Fri 17 July 2026 | 187.90 (-3.86%) | 195.00 | 187.00 - 195.00 | 2.1348 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 184.38 and 197.33
| Weekly Target 1 | 174.62 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 187.56666666667 |
| Weekly Target 4 | 194.13 |
| Weekly Target 5 | 200.52 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.75 (1.73%) | 182.05 | 181.00 - 193.95 | 0.6511 times | Fri 24 July 2026 | 184.55 (-1.78%) | 190.00 | 180.70 - 190.00 | 0.6179 times | Fri 17 July 2026 | 187.90 (-9.66%) | 204.80 | 187.00 - 206.90 | 1.193 times | Fri 10 July 2026 | 208.00 (-2.09%) | 205.05 | 195.95 - 209.85 | 0.6797 times | Fri 03 July 2026 | 212.45 (-1.44%) | 217.05 | 211.50 - 226.20 | 1.0884 times | Thu 25 June 2026 | 215.55 (-4.56%) | 229.30 | 210.05 - 229.45 | 1.0741 times | Fri 19 June 2026 | 225.85 (10.17%) | 208.00 | 206.85 - 234.90 | 1.2643 times | Fri 12 June 2026 | 205.00 (-7.16%) | 212.00 | 201.00 - 219.00 | 1.5352 times | Fri 05 June 2026 | 220.80 (-2.02%) | 225.35 | 220.00 - 234.00 | 1.0314 times | Fri 29 May 2026 | 225.35 (-8.58%) | 243.05 | 222.40 - 248.00 | 0.865 times | Fri 22 May 2026 | 246.50 (-1.71%) | 248.95 | 240.00 - 251.95 | 1.1692 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 161.83 and 206.63
| Monthly Target 1 | 153.18 |
| Monthly Target 2 | 170.47 |
| Monthly Target 3 | 197.98333333333 |
| Monthly Target 4 | 215.27 |
| Monthly Target 5 | 242.78 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.75 (-16.07%) | 224.00 | 180.70 - 225.50 | 0.543 times | Tue 30 June 2026 | 223.70 (-0.73%) | 225.35 | 201.00 - 234.90 | 0.7298 times | Fri 29 May 2026 | 225.35 (-7.45%) | 249.40 | 213.80 - 268.95 | 1.3901 times | Thu 30 April 2026 | 243.50 (64.42%) | 150.00 | 137.00 - 254.00 | 3.5503 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.7152 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.3715 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.4311 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.3298 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.0967 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.8424 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.6358 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 186.55 |
| 12 day DMA | 186.71 |
| 20 day DMA | 193.69 |
| 35 day DMA | 203.99 |
| 50 day DMA | 211.53 |
| 100 day DMA | 199.86 |
| 150 day DMA | 190.94 |
| 200 day DMA | 200.03 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.97 | 186.58 | 186.39 |
| 12 day EMA | 189.32 | 189.61 | 190.09 |
| 20 day EMA | 194.14 | 194.81 | 195.64 |
| 35 day EMA | 202.51 | 203.38 | 204.35 |
| 50 day EMA | 211.89 | 212.87 | 213.93 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.55 | 185.91 | 185.42 |
| 12 day SMA | 186.71 | 187.55 | 188.76 |
| 20 day SMA | 193.69 | 195.12 | 196.93 |
| 35 day SMA | 203.99 | 204.65 | 205.31 |
| 50 day SMA | 211.53 | 212.72 | 213.93 |
| 100 day SMA | 199.86 | 199.5 | 199.1 |
| 150 day SMA | 190.94 | 191 | 191.06 |
| 200 day SMA | 200.03 | 200.34 | 200.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.