Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 2868.38 and 3155.03
| Daily Target 1 | 2629.5 |
| Daily Target 2 | 2820.6 |
| Daily Target 3 | 2916.15 |
| Daily Target 4 | 3107.25 |
| Daily Target 5 | 3202.8 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3011.70 (5%) | 3009.00 | 2725.05 - 3011.70 | 0.0939 times | Thu 10 September 2026 | 2868.30 (5%) | 2867.00 | 2867.00 - 2868.30 | 9.448 times | Wed 09 September 2026 | 2731.75 (5%) | 2600.00 | 2600.00 - 2731.75 | 0.0116 times | Tue 08 September 2026 | 2601.70 (5%) | 2601.70 | 2601.70 - 2601.70 | 0.0008 times | Mon 07 September 2026 | 2477.85 (5%) | 2468.90 | 2406.10 - 2477.85 | 0.0102 times | Fri 04 September 2026 | 2359.90 (5%) | 2352.00 | 2335.20 - 2359.90 | 0.0458 times | Thu 03 September 2026 | 2247.55 (5%) | 2149.40 | 2149.40 - 2247.55 | 0.0439 times | Wed 02 September 2026 | 2140.55 (-0.44%) | 2070.05 | 2042.50 - 2152.00 | 0.2153 times | Tue 01 September 2026 | 2149.95 (1.01%) | 2169.50 | 2022.00 - 2169.90 | 0.1171 times | Mon 31 August 2026 | 2128.35 (-1.91%) | 2169.75 | 2120.05 - 2197.95 | 0.0135 times | Fri 28 August 2026 | 2169.75 (2.84%) | 2109.00 | 2071.05 - 2174.95 | 0.0026 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 2708.9 and 3314.5
| Weekly Target 1 | 2204.23 |
| Weekly Target 2 | 2607.97 |
| Weekly Target 3 | 2809.8333333333 |
| Weekly Target 4 | 3213.57 |
| Weekly Target 5 | 3415.43 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3011.70 (27.62%) | 2468.90 | 2406.10 - 3011.70 | 5.6419 times | Fri 04 September 2026 | 2359.90 (8.76%) | 2169.75 | 2022.00 - 2359.90 | 0.2569 times | Fri 28 August 2026 | 2169.75 (2.24%) | 2055.00 | 2055.00 - 2280.00 | 0.0575 times | Fri 21 August 2026 | 2122.25 (-2.89%) | 2214.85 | 2076.25 - 2330.50 | 0.1541 times | Fri 14 August 2026 | 2185.50 (-10.32%) | 2445.00 | 2170.00 - 2562.45 | 0.216 times | Fri 07 August 2026 | 2436.90 (3.07%) | 2389.00 | 2360.00 - 2643.90 | 0.5689 times | Fri 31 July 2026 | 2364.40 (3.67%) | 2267.60 | 2195.05 - 2474.90 | 1.0703 times | Fri 24 July 2026 | 2280.60 (15.93%) | 1956.90 | 1906.90 - 2385.00 | 0.8797 times | Fri 17 July 2026 | 1967.25 (2.43%) | 1919.35 | 1919.10 - 2082.15 | 0.2326 times | Fri 10 July 2026 | 1920.65 (3%) | 2141.60 | 1846.00 - 2206.05 | 0.922 times | Fri 03 July 2026 | 1864.70 (3.76%) | 1779.50 | 1743.65 - 1964.85 | 0.61 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 2516.85 and 3506.55
| Monthly Target 1 | 1692.1 |
| Monthly Target 2 | 2351.9 |
| Monthly Target 3 | 2681.8 |
| Monthly Target 4 | 3341.6 |
| Monthly Target 5 | 3671.5 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3011.70 (41.5%) | 2169.50 | 2022.00 - 3011.70 | 4.3284 times | Mon 31 August 2026 | 2128.35 (-9.98%) | 2389.00 | 2055.00 - 2643.90 | 0.7381 times | Fri 31 July 2026 | 2364.40 (27.47%) | 1885.65 | 1827.70 - 2474.90 | 2.6674 times | Tue 30 June 2026 | 1854.85 (28.58%) | 1449.65 | 1410.00 - 1900.00 | 1.0535 times | Fri 29 May 2026 | 1442.55 (20.28%) | 1239.15 | 1150.70 - 1648.95 | 0.3808 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 0.2525 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 0.245 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.0792 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.1112 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.1439 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.204 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 2738.26 |
| 12 day DMA | 2416.43 |
| 20 day DMA | 2324.95 |
| 35 day DMA | 2361 |
| 50 day DMA | 2258.9 |
| 100 day DMA | 1869.75 |
| 150 day DMA | 1695.72 |
| 200 day DMA | 1581.97 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2761.17 | 2635.93 | 2519.76 |
| 12 day EMA | 2536.63 | 2450.28 | 2374.3 |
| 20 day EMA | 2433.7 | 2372.88 | 2320.75 |
| 35 day EMA | 2321.52 | 2280.89 | 2246.31 |
| 50 day EMA | 2274.13 | 2244.04 | 2218.57 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2738.26 | 2607.9 | 2483.75 |
| 12 day SMA | 2416.43 | 2350.45 | 2292.83 |
| 20 day SMA | 2324.95 | 2283.64 | 2255.22 |
| 35 day SMA | 2361 | 2340.11 | 2324.6 |
| 50 day SMA | 2258.9 | 2236.31 | 2217.27 |
| 100 day SMA | 1869.75 | 1851.48 | 1834.81 |
| 150 day SMA | 1695.72 | 1683.54 | 1672.36 |
| 200 day SMA | 1581.97 | 1573.51 | 1566.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.