Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1151.18 and 1271.18
| Daily Target 1 | 1129.12 |
| Daily Target 2 | 1173.23 |
| Daily Target 3 | 1249.1166666667 |
| Daily Target 4 | 1293.23 |
| Daily Target 5 | 1369.12 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1217.35 (-6.29%) | 1325.00 | 1205.00 - 1325.00 | 0.91 times | Wed 08 April 2026 | 1299.00 (-2.86%) | 1322.60 | 1281.00 - 1340.00 | 0.3422 times | Tue 07 April 2026 | 1337.20 (-1.75%) | 1366.90 | 1335.15 - 1366.90 | 0.2314 times | Mon 06 April 2026 | 1361.00 (-2.81%) | 1390.00 | 1315.00 - 1448.00 | 1.1005 times | Thu 02 April 2026 | 1400.35 (-3.95%) | 1440.05 | 1400.00 - 1475.00 | 0.5405 times | Wed 01 April 2026 | 1458.00 (-4.76%) | 1827.95 | 1458.00 - 1827.95 | 0.1906 times | Mon 30 March 2026 | 1530.80 (4.75%) | 1462.60 | 1436.00 - 1590.00 | 3.9179 times | Fri 27 March 2026 | 1461.40 (0.74%) | 1425.00 | 1416.05 - 1486.35 | 0.8847 times | Wed 25 March 2026 | 1450.70 (1.41%) | 1401.20 | 1401.00 - 1484.00 | 0.9411 times | Tue 24 March 2026 | 1430.60 (0.23%) | 1420.00 | 1330.95 - 1494.95 | 0.9411 times | Mon 23 March 2026 | 1427.25 (1.83%) | 1407.60 | 1307.45 - 1439.95 | 1.3377 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1089.68 and 1332.68
| Weekly Target 1 | 1047.12 |
| Weekly Target 2 | 1132.23 |
| Weekly Target 3 | 1290.1166666667 |
| Weekly Target 4 | 1375.23 |
| Weekly Target 5 | 1533.12 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1217.35 (-13.07%) | 1390.00 | 1205.00 - 1448.00 | 1.2292 times | Thu 02 April 2026 | 1400.35 (-4.18%) | 1462.60 | 1400.00 - 1827.95 | 2.2114 times | Fri 27 March 2026 | 1461.40 (4.27%) | 1407.60 | 1307.45 - 1494.95 | 1.9525 times | Fri 20 March 2026 | 1401.60 (-4.06%) | 1470.00 | 1340.30 - 1699.95 | 0.973 times | Fri 13 March 2026 | 1460.90 (3.24%) | 1360.00 | 1301.00 - 1480.00 | 0.3857 times | Fri 06 March 2026 | 1415.10 (-2.31%) | 1261.00 | 1260.00 - 1440.00 | 1.1903 times | Fri 27 February 2026 | 1448.55 (2.73%) | 1389.95 | 1240.15 - 1449.00 | 0.7029 times | Thu 19 February 2026 | 1410.00 (3.68%) | 1477.95 | 1270.00 - 1477.95 | 0.4356 times | Fri 13 February 2026 | 1359.95 (14.28%) | 1251.70 | 1251.70 - 1360.00 | 0.7982 times | Thu 05 February 2026 | 1190.00 (-10.05%) | 1322.90 | 1190.00 - 1322.90 | 0.1212 times | Fri 30 January 2026 | 1322.90 (11.61%) | 1170.10 | 1170.10 - 1323.90 | 0.2414 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 899.7 and 1522.65
| Monthly Target 1 | 793.82 |
| Monthly Target 2 | 1005.58 |
| Monthly Target 3 | 1416.7666666667 |
| Monthly Target 4 | 1628.53 |
| Monthly Target 5 | 2039.72 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1217.35 (-20.48%) | 1827.95 | 1205.00 - 1827.95 | 0.3623 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 1.4624 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.4728 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.6636 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.8591 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 1.2178 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 1.2032 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.6426 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 1.0092 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 2.1069 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.6698 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1322.98 |
| 12 day DMA | 1397.94 |
| 20 day DMA | 1408.13 |
| 35 day DMA | 1394.95 |
| 50 day DMA | 1338.1 |
| 100 day DMA | 1309.28 |
| 150 day DMA | 1339.72 |
| 200 day DMA | 1397.92 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.42 | 1359.95 | 1390.42 |
| 12 day EMA | 1368.22 | 1395.64 | 1413.21 |
| 20 day EMA | 1379.66 | 1396.74 | 1407.02 |
| 35 day EMA | 1354.5 | 1362.57 | 1366.31 |
| 50 day EMA | 1316.08 | 1320.11 | 1320.97 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.98 | 1371.11 | 1417.47 |
| 12 day SMA | 1397.94 | 1414.75 | 1422.04 |
| 20 day SMA | 1408.13 | 1415.26 | 1421.07 |
| 35 day SMA | 1394.95 | 1397.33 | 1394.22 |
| 50 day SMA | 1338.1 | 1335.75 | 1332.28 |
| 100 day SMA | 1309.28 | 1310.03 | 1309.96 |
| 150 day SMA | 1339.72 | 1341.49 | 1342.68 |
| 200 day SMA | 1397.92 | 1400.44 | 1402.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.