Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 146.58 and 152.13
| Daily Target 1 | 142.37 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 147.91666666667 |
| Daily Target 4 | 150.78 |
| Daily Target 5 | 153.47 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.10 (2.17%) | 146.60 | 145.05 - 150.60 | 4.6386 times | Thu 30 July 2026 | 144.95 (1.86%) | 141.60 | 139.55 - 145.00 | 0.7958 times | Wed 29 July 2026 | 142.30 (0%) | 143.05 | 142.30 - 143.05 | 0.1032 times | Tue 28 July 2026 | 142.30 (0.32%) | 141.85 | 139.05 - 143.40 | 0.3672 times | Mon 27 July 2026 | 141.85 (1.14%) | 142.90 | 139.00 - 143.25 | 0.651 times | Fri 24 July 2026 | 140.25 (-0.25%) | 141.70 | 140.15 - 143.80 | 0.1175 times | Thu 23 July 2026 | 140.60 (-1.3%) | 141.35 | 139.65 - 144.45 | 1.2499 times | Wed 22 July 2026 | 142.45 (-2.43%) | 148.00 | 142.00 - 148.00 | 1.5596 times | Tue 21 July 2026 | 146.00 (-1.88%) | 148.80 | 146.00 - 151.00 | 0.264 times | Mon 20 July 2026 | 148.80 (0.54%) | 146.00 | 144.65 - 149.35 | 0.2531 times | Fri 17 July 2026 | 148.00 (0.65%) | 148.90 | 148.00 - 148.90 | 0.0143 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 143.55 and 155.15
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 141.2 |
| Weekly Target 3 | 145.9 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.10 (5.6%) | 142.90 | 139.00 - 150.60 | 0.6777 times | Fri 24 July 2026 | 140.25 (-5.24%) | 146.00 | 139.65 - 151.00 | 0.356 times | Fri 17 July 2026 | 148.00 (-2.12%) | 152.70 | 147.00 - 152.75 | 0.0769 times | Fri 10 July 2026 | 151.20 (1.65%) | 151.80 | 147.25 - 154.85 | 0.2434 times | Fri 03 July 2026 | 148.75 (-2.78%) | 161.00 | 145.00 - 165.80 | 6.4404 times | Thu 25 June 2026 | 153.00 (-1.92%) | 156.25 | 152.00 - 156.45 | 0.119 times | Fri 19 June 2026 | 156.00 (-2.5%) | 167.20 | 155.25 - 184.00 | 0.8017 times | Fri 12 June 2026 | 160.00 (1.2%) | 155.40 | 151.00 - 160.85 | 0.1696 times | Fri 05 June 2026 | 158.10 (0.29%) | 157.65 | 155.00 - 164.10 | 0.7798 times | Fri 29 May 2026 | 157.65 (-2.75%) | 164.00 | 157.00 - 164.00 | 0.3355 times | Fri 22 May 2026 | 162.10 (-4.31%) | 165.40 | 161.00 - 179.40 | 0.9448 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 135.63 and 151.48
| Monthly Target 1 | 131.47 |
| Monthly Target 2 | 139.78 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 155.63 |
| Monthly Target 5 | 163.17 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.10 (-3.83%) | 153.05 | 139.00 - 154.85 | 1.9484 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.4917 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 1.7937 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 2.6555 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.7828 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.763 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7212 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2226 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3008 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3204 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.7439 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 144.39 |
| 20 day DMA | 146.62 |
| 35 day DMA | 150.43 |
| 50 day DMA | 153.33 |
| 100 day DMA | 156.28 |
| 150 day DMA | 161.17 |
| 200 day DMA | 171.57 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.87 | 143.25 | 142.4 |
| 12 day EMA | 145.1 | 144.55 | 144.48 |
| 20 day EMA | 146.77 | 146.63 | 146.81 |
| 35 day EMA | 150.22 | 150.35 | 150.67 |
| 50 day EMA | 153.9 | 154.14 | 154.51 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 142.33 | 141.46 |
| 12 day SMA | 144.39 | 144.38 | 144.73 |
| 20 day SMA | 146.62 | 146.75 | 147.09 |
| 35 day SMA | 150.43 | 150.66 | 150.98 |
| 50 day SMA | 153.33 | 153.73 | 154.24 |
| 100 day SMA | 156.28 | 156.49 | 156.74 |
| 150 day SMA | 161.17 | 161.41 | 161.66 |
| 200 day SMA | 171.57 | 171.96 | 172.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.