Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 13.61 and 14.22
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.706666666667 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.32 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.91 (7%) | 13.30 | 13.30 - 13.91 | 0.7895 times | Thu 30 July 2026 | 13.00 (0.93%) | 13.50 | 13.00 - 13.50 | 1.3158 times | Wed 29 July 2026 | 12.88 (-10.56%) | 14.20 | 12.88 - 14.20 | 0.7895 times | Mon 27 July 2026 | 14.40 (10.77%) | 12.74 | 12.62 - 14.45 | 3.4211 times | Fri 24 July 2026 | 13.00 (-3.27%) | 13.44 | 13.00 - 13.44 | 0.5263 times | Thu 23 July 2026 | 13.44 (5.74%) | 13.50 | 13.44 - 13.50 | 0.5263 times | Tue 21 July 2026 | 12.71 (2.42%) | 12.40 | 12.00 - 14.79 | 1.3158 times | Fri 17 July 2026 | 12.41 (-10.98%) | 12.41 | 12.41 - 12.41 | 0.2632 times | Thu 16 July 2026 | 13.94 (-0.78%) | 12.40 | 12.40 - 13.94 | 0.5263 times | Wed 15 July 2026 | 14.05 (9.77%) | 12.80 | 12.80 - 14.05 | 0.5263 times | Tue 14 July 2026 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.2632 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 13.27 and 15.1
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.91 (7%) | 12.74 | 12.62 - 14.45 | 2.6966 times | Fri 24 July 2026 | 13.00 (4.75%) | 12.40 | 12.00 - 14.79 | 1.0112 times | Fri 17 July 2026 | 12.41 (-3.05%) | 12.80 | 12.40 - 14.05 | 0.6742 times | Thu 09 July 2026 | 12.80 (-3.18%) | 13.00 | 12.80 - 14.30 | 0.5618 times | Thu 02 July 2026 | 13.22 (4.51%) | 14.99 | 11.36 - 14.99 | 1.236 times | Wed 24 June 2026 | 12.65 (5.42%) | 12.00 | 11.53 - 12.65 | 0.3371 times | Wed 17 June 2026 | 12.00 (-0.25%) | 13.00 | 12.00 - 13.00 | 0.8989 times | Fri 12 June 2026 | 12.03 (-10.22%) | 13.30 | 11.06 - 13.30 | 0.8989 times | Thu 04 June 2026 | 13.40 (0.75%) | 13.50 | 13.40 - 13.50 | 0.3371 times | Fri 15 May 2026 | 13.30 (-6.54%) | 13.15 | 13.00 - 14.00 | 1.3483 times | Fri 08 May 2026 | 14.23 (14.3%) | 12.00 | 11.21 - 14.99 | 1.4607 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 12.64 and 16.07
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.91 (3.73%) | 11.36 | 11.36 - 14.79 | 0.8618 times | Tue 30 June 2026 | 13.41 (-0.67%) | 13.40 | 11.06 - 14.99 | 0.374 times | Wed 20 May 2026 | 13.50 (12.5%) | 11.21 | 11.21 - 14.99 | 0.4065 times | Mon 27 April 2026 | 12.00 (29.03%) | 10.08 | 10.08 - 13.10 | 1.561 times | Mon 30 March 2026 | 9.30 (-28.74%) | 12.05 | 9.15 - 13.19 | 1.6911 times | Fri 27 February 2026 | 13.05 (-2.17%) | 13.00 | 12.42 - 15.25 | 1.8699 times | Fri 30 January 2026 | 13.34 (-27.89%) | 18.50 | 13.00 - 18.50 | 1.252 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.5203 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.6016 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.8618 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 1.4146 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.44 |
| 150 day DMA | 16.25 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.21 | 13.32 |
| 12 day EMA | 13.33 | 13.22 | 13.26 |
| 20 day EMA | 13.2 | 13.13 | 13.14 |
| 35 day EMA | 12.87 | 12.81 | 12.8 |
| 50 day EMA | 12.53 | 12.47 | 12.45 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.34 | 13.29 |
| 12 day SMA | 13.28 | 13.31 | 13.31 |
| 20 day SMA | 13.18 | 13.08 | 13.03 |
| 35 day SMA | 13.15 | 13.11 | 13.09 |
| 50 day SMA | 12.55 | 12.5 | 12.46 |
| 100 day SMA | 13.44 | 13.5 | 13.56 |
| 150 day SMA | 16.25 | 16.3 | 16.37 |
| 200 day SMA | 18.02 | 18.04 | 18.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.