Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 13.15 and 13.75
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.9 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (0.38%) | 13.00 | 13.00 - 13.60 | 0.8108 times | Wed 13 May 2026 | 13.25 (-2.29%) | 13.25 | 13.25 - 13.25 | 0.4054 times | Mon 11 May 2026 | 13.56 (-4.71%) | 13.15 | 13.15 - 14.00 | 0.4054 times | Fri 08 May 2026 | 14.23 (-5.07%) | 14.90 | 13.55 - 14.90 | 0.2703 times | Thu 07 May 2026 | 14.99 (7.07%) | 14.99 | 14.99 - 14.99 | 0.1351 times | Wed 06 May 2026 | 14.00 (7.69%) | 13.45 | 13.39 - 14.00 | 0.9459 times | Tue 05 May 2026 | 13.00 (8.33%) | 11.21 | 11.21 - 13.00 | 0.2703 times | Mon 27 April 2026 | 12.00 (-3.61%) | 12.00 | 12.00 - 12.00 | 0.1351 times | Fri 24 April 2026 | 12.45 (1.22%) | 12.45 | 12.45 - 12.45 | 6.4865 times | Thu 23 April 2026 | 12.30 (-2.38%) | 12.30 | 12.30 - 12.30 | 0.1351 times | Tue 21 April 2026 | 12.60 (0.64%) | 12.52 | 12.52 - 13.10 | 0.4054 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 13.15 and 14.15
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (-6.54%) | 13.15 | 13.00 - 14.00 | 0.5357 times | Fri 08 May 2026 | 14.23 (14.3%) | 12.00 | 11.21 - 14.99 | 0.5804 times | Fri 24 April 2026 | 12.45 (0.81%) | 11.98 | 11.98 - 13.10 | 2.4107 times | Mon 13 April 2026 | 12.35 (-1.98%) | 12.00 | 12.00 - 12.50 | 0.1339 times | Thu 09 April 2026 | 12.60 (16.67%) | 11.49 | 11.11 - 12.63 | 1.5625 times | Thu 02 April 2026 | 10.80 (6.93%) | 10.10 | 9.15 - 10.80 | 0.4911 times | Fri 27 March 2026 | 10.10 (-6.05%) | 10.60 | 10.10 - 10.90 | 2.0536 times | Fri 20 March 2026 | 10.75 (-5.95%) | 11.01 | 10.40 - 11.43 | 1.1607 times | Fri 13 March 2026 | 11.43 (-3.95%) | 11.85 | 11.02 - 11.90 | 0.6696 times | Fri 06 March 2026 | 11.90 (-8.81%) | 12.05 | 11.90 - 13.19 | 0.4018 times | Fri 27 February 2026 | 13.05 (-1.51%) | 13.25 | 12.99 - 13.25 | 0.3571 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 12.26 and 16.04
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (10.83%) | 11.21 | 11.21 - 14.99 | 0.3154 times | Mon 27 April 2026 | 12.00 (29.03%) | 10.08 | 10.08 - 13.10 | 1.2615 times | Mon 30 March 2026 | 9.30 (-28.74%) | 12.05 | 9.15 - 13.19 | 1.3666 times | Fri 27 February 2026 | 13.05 (-2.17%) | 13.00 | 12.42 - 15.25 | 1.5112 times | Fri 30 January 2026 | 13.34 (-27.89%) | 18.50 | 13.00 - 18.50 | 1.0118 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.4205 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.4862 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.6965 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 1.1432 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 1.7871 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 5.4402 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.5 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.39 |
| 100 day DMA | 15.28 |
| 150 day DMA | 17.84 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.58 | 13.75 |
| 12 day EMA | 13.17 | 13.15 | 13.13 |
| 20 day EMA | 12.82 | 12.77 | 12.72 |
| 35 day EMA | 12.71 | 12.67 | 12.64 |
| 50 day EMA | 12.6 | 12.57 | 12.54 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.01 | 13.96 |
| 12 day SMA | 13.18 | 13.1 | 13.05 |
| 20 day SMA | 12.5 | 12.34 | 12.21 |
| 35 day SMA | 11.88 | 11.84 | 11.84 |
| 50 day SMA | 12.39 | 12.39 | 12.4 |
| 100 day SMA | 15.28 | 15.35 | 15.42 |
| 150 day SMA | 17.84 | 17.89 | 17.95 |
| 200 day SMA | 18.44 | 18.45 | 18.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.