Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 68.91 and 74.25
| Daily Target 1 | 64.93 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 70.27 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 75.61 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.15 (2.13%) | 68.00 | 67.66 - 73.00 | 4.955 times | Thu 30 July 2026 | 68.69 (-3.44%) | 71.14 | 68.55 - 71.15 | 0.1647 times | Wed 29 July 2026 | 71.14 (-1.06%) | 71.90 | 68.60 - 73.70 | 0.5836 times | Tue 28 July 2026 | 71.90 (-0.32%) | 74.00 | 68.00 - 74.00 | 0.2869 times | Mon 27 July 2026 | 72.13 (1.71%) | 74.50 | 70.00 - 74.50 | 0.561 times | Fri 24 July 2026 | 70.92 (-0.11%) | 71.00 | 69.51 - 71.40 | 0.3741 times | Thu 23 July 2026 | 71.00 (2%) | 69.70 | 69.01 - 73.00 | 1.0061 times | Wed 22 July 2026 | 69.61 (0.61%) | 70.00 | 69.21 - 74.98 | 0.3995 times | Tue 21 July 2026 | 69.19 (-2.33%) | 71.00 | 68.78 - 72.00 | 0.2805 times | Mon 20 July 2026 | 70.84 (-3.21%) | 72.83 | 70.15 - 73.19 | 1.3886 times | Fri 17 July 2026 | 73.19 (-1.63%) | 71.50 | 71.50 - 74.90 | 0.5919 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 65.49 and 72.33
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 70.77 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.15 (-1.09%) | 74.50 | 67.66 - 74.50 | 1.11 times | Fri 24 July 2026 | 70.92 (-3.1%) | 72.83 | 68.78 - 74.98 | 0.5843 times | Fri 17 July 2026 | 73.19 (5.17%) | 69.59 | 69.25 - 75.90 | 0.6757 times | Fri 10 July 2026 | 69.59 (0.52%) | 70.03 | 67.21 - 73.90 | 0.6078 times | Fri 03 July 2026 | 69.23 (-5.58%) | 72.10 | 62.90 - 76.00 | 1.3766 times | Thu 25 June 2026 | 73.32 (12.35%) | 65.00 | 64.61 - 82.00 | 3.5303 times | Fri 19 June 2026 | 65.26 (2.14%) | 66.50 | 62.02 - 66.50 | 0.8918 times | Fri 12 June 2026 | 63.89 (-1.22%) | 63.00 | 61.13 - 67.19 | 0.2805 times | Fri 05 June 2026 | 64.68 (1.27%) | 65.15 | 62.01 - 66.35 | 0.4479 times | Fri 29 May 2026 | 63.87 (1.38%) | 65.80 | 61.76 - 68.98 | 0.4952 times | Fri 22 May 2026 | 63.00 (0%) | 61.00 | 59.12 - 63.00 | 0.3033 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 66.53 and 79.53
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 69.65 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.15 (0.4%) | 69.87 | 62.90 - 75.90 | 1.358 times | Tue 30 June 2026 | 69.87 (9.39%) | 65.15 | 61.13 - 82.00 | 2.13 times | Fri 29 May 2026 | 63.87 (1.85%) | 61.46 | 59.10 - 68.98 | 0.4506 times | Thu 30 April 2026 | 62.71 (5.55%) | 65.00 | 57.00 - 69.99 | 0.4596 times | Mon 30 March 2026 | 59.41 (-10.22%) | 65.01 | 53.11 - 72.00 | 0.7693 times | Fri 27 February 2026 | 66.17 (-3.4%) | 72.50 | 62.01 - 73.00 | 0.6807 times | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.5809 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 0.892 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 1.0594 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 1.6195 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 2.3708 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 71.1 |
| 20 day DMA | 71.07 |
| 35 day DMA | 70 |
| 50 day DMA | 68.14 |
| 100 day DMA | 65.65 |
| 150 day DMA | 66.94 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.48 | 71.37 |
| 12 day EMA | 70.78 | 70.89 | 71.29 |
| 20 day EMA | 70.6 | 70.65 | 70.86 |
| 35 day EMA | 69.29 | 69.24 | 69.27 |
| 50 day EMA | 67.88 | 67.79 | 67.75 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.96 | 71.42 |
| 12 day SMA | 71.1 | 71.42 | 71.93 |
| 20 day SMA | 71.07 | 71.06 | 71 |
| 35 day SMA | 70 | 69.84 | 69.72 |
| 50 day SMA | 68.14 | 67.95 | 67.79 |
| 100 day SMA | 65.65 | 65.58 | 65.55 |
| 150 day SMA | 66.94 | 66.96 | 66.97 |
| 200 day SMA | 69.5 | 69.61 | 69.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.