Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 58.88 and 64.72
| Daily Target 1 | 57.69 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 63.53 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 69.37 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.43 (0.69%) | 67.00 | 61.16 - 67.00 | 0.3793 times | Thu 02 April 2026 | 62.00 (-1.59%) | 62.85 | 61.11 - 63.00 | 0.1983 times | Wed 01 April 2026 | 63.00 (6.04%) | 65.00 | 61.00 - 65.00 | 0.4017 times | Mon 30 March 2026 | 59.41 (-6.34%) | 66.00 | 53.11 - 66.00 | 2.2219 times | Fri 27 March 2026 | 63.43 (0.4%) | 63.22 | 61.55 - 65.50 | 0.6549 times | Wed 25 March 2026 | 63.18 (2.55%) | 67.00 | 62.25 - 68.00 | 1.4409 times | Tue 24 March 2026 | 61.61 (-2.27%) | 63.04 | 61.00 - 64.00 | 0.8328 times | Mon 23 March 2026 | 63.04 (-6.64%) | 67.50 | 62.00 - 67.50 | 0.7505 times | Fri 20 March 2026 | 67.52 (5.4%) | 65.90 | 65.25 - 72.00 | 2.107 times | Thu 19 March 2026 | 64.06 (4.84%) | 65.99 | 62.90 - 66.19 | 1.0128 times | Wed 18 March 2026 | 61.10 (5.13%) | 61.50 | 58.00 - 61.50 | 1.8904 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 58.88 and 64.72
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 63.53 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.43 (0.69%) | 67.00 | 61.16 - 67.00 | 0.0724 times | Thu 02 April 2026 | 62.00 (-2.25%) | 66.00 | 53.11 - 66.00 | 0.5387 times | Fri 27 March 2026 | 63.43 (-6.06%) | 67.50 | 61.00 - 68.00 | 0.7023 times | Fri 20 March 2026 | 67.52 (3.88%) | 65.00 | 58.00 - 72.00 | 2.2304 times | Fri 13 March 2026 | 65.00 (5.42%) | 58.00 | 57.90 - 68.49 | 0.6555 times | Fri 06 March 2026 | 61.66 (-6.82%) | 65.01 | 60.00 - 65.01 | 1.194 times | Fri 27 February 2026 | 66.17 (3.36%) | 66.00 | 62.01 - 67.80 | 0.3288 times | Fri 20 February 2026 | 64.02 (-5.91%) | 68.04 | 63.92 - 72.00 | 0.4494 times | Fri 13 February 2026 | 68.04 (-0.6%) | 68.45 | 66.00 - 72.30 | 3.0795 times | Fri 06 February 2026 | 68.45 (-0.07%) | 72.50 | 65.52 - 73.00 | 0.7489 times | Fri 30 January 2026 | 68.50 (-3.1%) | 72.50 | 67.50 - 72.60 | 0.667 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 58.72 and 64.72
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 63.476666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.43 (5.08%) | 65.00 | 61.00 - 67.00 | 0.0253 times | Mon 30 March 2026 | 59.41 (-10.22%) | 65.01 | 53.11 - 72.00 | 0.7059 times | Fri 27 February 2026 | 66.17 (-3.4%) | 72.50 | 62.01 - 73.00 | 0.6245 times | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.533 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 0.8185 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 0.972 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 1.486 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 2.1753 times | Fri 29 August 2025 | 99.40 (-16.54%) | 125.05 | 99.40 - 127.55 | 0.9008 times | Thu 31 July 2025 | 119.10 (13.65%) | 110.00 | 99.90 - 121.45 | 1.7587 times | Mon 30 June 2025 | 104.80 (-14.59%) | 120.25 | 94.40 - 120.25 | 0.5355 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.51 |
| 35 day DMA | 63.63 |
| 50 day DMA | 65.24 |
| 100 day DMA | 69.14 |
| 150 day DMA | 76.14 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.19 | 62.28 |
| 12 day EMA | 62.51 | 62.53 | 62.63 |
| 20 day EMA | 62.91 | 62.96 | 63.06 |
| 35 day EMA | 64.1 | 64.2 | 64.33 |
| 50 day EMA | 65.31 | 65.43 | 65.57 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 62.2 | 62.13 |
| 12 day SMA | 62.41 | 62.23 | 62.48 |
| 20 day SMA | 62.51 | 62.56 | 62.59 |
| 35 day SMA | 63.63 | 63.79 | 64.06 |
| 50 day SMA | 65.24 | 65.34 | 65.5 |
| 100 day SMA | 69.14 | 69.3 | 69.49 |
| 150 day SMA | 76.14 | 76.4 | 76.68 |
| 200 day SMA | 84.18 | 84.43 | 84.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.