Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 853.8 and 887.85
| Daily Target 1 | 845.83 |
| Daily Target 2 | 861.77 |
| Daily Target 3 | 879.88333333333 |
| Daily Target 4 | 895.82 |
| Daily Target 5 | 913.93 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 877.70 (0.98%) | 894.90 | 863.95 - 898.00 | 1.1202 times | Thu 02 April 2026 | 869.15 (0.27%) | 841.85 | 820.10 - 876.55 | 0.6589 times | Wed 01 April 2026 | 866.85 (7.98%) | 836.90 | 834.00 - 877.20 | 1.0894 times | Mon 30 March 2026 | 802.80 (-6.74%) | 851.15 | 792.60 - 851.15 | 1.5918 times | Fri 27 March 2026 | 860.80 (0.83%) | 841.75 | 831.00 - 865.00 | 0.9361 times | Wed 25 March 2026 | 853.75 (1.62%) | 854.85 | 836.40 - 880.80 | 1.19 times | Tue 24 March 2026 | 840.10 (5.49%) | 815.10 | 812.50 - 854.15 | 1.3019 times | Mon 23 March 2026 | 796.35 (-4.6%) | 818.60 | 783.60 - 828.00 | 0.708 times | Fri 20 March 2026 | 834.75 (5.02%) | 819.45 | 806.35 - 854.65 | 1.0471 times | Thu 19 March 2026 | 794.85 (-3.64%) | 800.75 | 792.00 - 824.00 | 0.3565 times | Wed 18 March 2026 | 824.85 (1.9%) | 813.00 | 812.00 - 830.00 | 0.3106 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 853.8 and 887.85
| Weekly Target 1 | 845.83 |
| Weekly Target 2 | 861.77 |
| Weekly Target 3 | 879.88333333333 |
| Weekly Target 4 | 895.82 |
| Weekly Target 5 | 913.93 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 877.70 (0.98%) | 894.90 | 863.95 - 898.00 | 0.2811 times | Thu 02 April 2026 | 869.15 (0.97%) | 851.15 | 792.60 - 877.20 | 0.8381 times | Fri 27 March 2026 | 860.80 (3.12%) | 818.60 | 783.60 - 880.80 | 1.0378 times | Fri 20 March 2026 | 834.75 (7.16%) | 779.05 | 762.55 - 854.65 | 0.6423 times | Fri 13 March 2026 | 779.00 (-6.4%) | 818.95 | 770.00 - 840.00 | 0.3931 times | Fri 06 March 2026 | 832.30 (-4.13%) | 826.95 | 783.55 - 852.80 | 0.5936 times | Fri 27 February 2026 | 868.15 (-1.73%) | 883.65 | 854.00 - 924.50 | 0.8359 times | Fri 20 February 2026 | 883.40 (9.65%) | 818.90 | 803.45 - 925.30 | 1.9942 times | Fri 13 February 2026 | 805.65 (-1.33%) | 819.15 | 759.00 - 830.30 | 0.895 times | Fri 06 February 2026 | 816.50 (22.6%) | 666.05 | 632.75 - 845.20 | 2.489 times | Fri 30 January 2026 | 666.00 (11.66%) | 608.50 | 581.85 - 674.85 | 0.8421 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 848.9 and 926.8
| Monthly Target 1 | 787.37 |
| Monthly Target 2 | 832.53 |
| Monthly Target 3 | 865.26666666667 |
| Monthly Target 4 | 910.43 |
| Monthly Target 5 | 943.17 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 877.70 (9.33%) | 836.90 | 820.10 - 898.00 | 0.1126 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.4795 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 0.9718 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 1.3527 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.3511 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.6005 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3593 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.5668 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 1.0524 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 3.1533 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.5216 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 855.46 |
| 12 day DMA | 835.95 |
| 20 day DMA | 825.53 |
| 35 day DMA | 836.15 |
| 50 day DMA | 796.52 |
| 100 day DMA | 772.01 |
| 150 day DMA | 835.01 |
| 200 day DMA | 809.37 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.53 | 850.45 | 841.1 |
| 12 day EMA | 843.53 | 837.32 | 831.54 |
| 20 day EMA | 834.12 | 829.53 | 825.36 |
| 35 day EMA | 809.69 | 805.69 | 801.95 |
| 50 day EMA | 792.61 | 789.14 | 785.88 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.46 | 850.67 | 844.86 |
| 12 day SMA | 835.95 | 829.16 | 821.65 |
| 20 day SMA | 825.53 | 821.1 | 819.13 |
| 35 day SMA | 836.15 | 833.81 | 832.11 |
| 50 day SMA | 796.52 | 792.34 | 788.91 |
| 100 day SMA | 772.01 | 772.93 | 773.59 |
| 150 day SMA | 835.01 | 834.41 | 833.68 |
| 200 day SMA | 809.37 | 807.5 | 805.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.