Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 37 and 39.38
| Daily Target 1 | 35.12 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.88 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.88 (1.15%) | 36.13 | 36.12 - 38.50 | 2.7273 times | Thu 14 May 2026 | 37.45 (0.78%) | 35.50 | 35.40 - 37.45 | 0.9091 times | Wed 13 May 2026 | 37.16 (-7.1%) | 40.00 | 36.60 - 40.00 | 2.2727 times | Tue 12 May 2026 | 40.00 (-3.17%) | 39.50 | 39.50 - 40.00 | 1.1364 times | Mon 11 May 2026 | 41.31 (-1.64%) | 43.00 | 41.00 - 43.00 | 0.6818 times | Fri 08 May 2026 | 42.00 (7.42%) | 42.00 | 42.00 - 42.00 | 0.2273 times | Thu 07 May 2026 | 39.10 (-4.63%) | 42.00 | 38.50 - 42.00 | 1.1364 times | Wed 06 May 2026 | 41.00 (0.74%) | 41.00 | 41.00 - 41.00 | 0.2273 times | Mon 04 May 2026 | 40.70 (-0.73%) | 41.00 | 40.70 - 41.00 | 0.4545 times | Fri 24 April 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.2273 times | Thu 23 April 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.2273 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 32.84 and 40.44
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.88 (-9.81%) | 43.00 | 35.40 - 43.00 | 2.2368 times | Fri 08 May 2026 | 42.00 (2.44%) | 41.00 | 38.50 - 42.00 | 0.5921 times | Fri 24 April 2026 | 41.00 (0%) | 43.40 | 41.00 - 43.50 | 0.3947 times | Thu 16 April 2026 | 41.00 (-0.94%) | 41.00 | 41.00 - 41.00 | 0.1316 times | Fri 10 April 2026 | 41.39 (14.97%) | 40.97 | 39.30 - 42.00 | 0.7237 times | Thu 02 April 2026 | 36.00 (4.8%) | 34.35 | 34.00 - 36.00 | 1.3158 times | Fri 27 March 2026 | 34.35 (-4.58%) | 34.50 | 34.10 - 39.80 | 1.4474 times | Fri 20 March 2026 | 36.00 (0.28%) | 34.03 | 34.03 - 36.00 | 0.4605 times | Fri 13 March 2026 | 35.90 (-7.95%) | 36.51 | 35.32 - 37.20 | 2.2368 times | Fri 06 March 2026 | 39.00 (-5.96%) | 37.50 | 37.50 - 39.00 | 0.4605 times | Fri 27 February 2026 | 41.47 (1.89%) | 41.30 | 40.00 - 41.47 | 0.5263 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 32.84 and 40.44
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.88 (-7.61%) | 41.00 | 35.40 - 43.00 | 0.3548 times | Fri 24 April 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 43.50 | 0.2228 times | Mon 30 March 2026 | 35.17 (-15.19%) | 37.50 | 34.00 - 39.80 | 0.6766 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.6271 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.3465 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.3614 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 3.4406 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.7013 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 1.2376 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 1.0314 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 1.2954 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.92 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.97 |
| 100 day DMA | 42.12 |
| 150 day DMA | 43.44 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.82 | 39.51 |
| 12 day EMA | 39.32 | 39.58 | 39.97 |
| 20 day EMA | 39.37 | 39.53 | 39.75 |
| 35 day EMA | 39.47 | 39.56 | 39.68 |
| 50 day EMA | 39.06 | 39.11 | 39.18 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 39.58 | 39.91 |
| 12 day SMA | 39.97 | 40.43 | 40.72 |
| 20 day SMA | 39.92 | 39.78 | 39.63 |
| 35 day SMA | 38.51 | 38.52 | 38.63 |
| 50 day SMA | 38.97 | 39.06 | 39.12 |
| 100 day SMA | 42.12 | 42.16 | 42.24 |
| 150 day SMA | 43.44 | 43.5 | 43.55 |
| 200 day SMA | 43.29 | 43.29 | 43.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.