Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 49.13 and 51.38
| Daily Target 1 | 47.25 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.75 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.25 (1.41%) | 49.00 | 48.00 - 50.25 | 2.3 times | Thu 10 September 2026 | 49.55 (7.74%) | 45.99 | 45.99 - 50.00 | 3.1 times | Wed 09 September 2026 | 45.99 (-0.04%) | 46.00 | 45.99 - 46.00 | 0.4 times | Tue 08 September 2026 | 46.01 (4.57%) | 43.90 | 43.90 - 47.50 | 1.3 times | Fri 04 September 2026 | 44.00 (2.33%) | 42.90 | 42.90 - 44.00 | 0.7 times | Thu 03 September 2026 | 43.00 (4.85%) | 41.01 | 41.01 - 43.00 | 0.4 times | Wed 02 September 2026 | 41.01 (-1.39%) | 41.59 | 41.01 - 42.00 | 0.4 times | Fri 28 August 2026 | 41.59 (0%) | 41.59 | 41.59 - 41.59 | 0.1 times | Thu 27 August 2026 | 41.59 (1.09%) | 41.59 | 41.59 - 41.59 | 0.1 times | Wed 26 August 2026 | 41.14 (-6.88%) | 42.50 | 41.00 - 43.50 | 1.2 times | Mon 24 August 2026 | 44.18 (-0.05%) | 42.05 | 42.05 - 44.18 | 0.4 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 47.08 and 53.43
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 48.133333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.25 (14.2%) | 43.90 | 43.90 - 50.25 | 2.2397 times | Fri 04 September 2026 | 44.00 (5.79%) | 41.59 | 41.01 - 44.00 | 0.4732 times | Fri 28 August 2026 | 41.59 (-5.9%) | 42.05 | 41.00 - 44.18 | 0.5678 times | Fri 21 August 2026 | 44.20 (3.05%) | 43.85 | 42.52 - 47.50 | 0.6625 times | Fri 14 August 2026 | 42.89 (-5.74%) | 44.50 | 40.00 - 44.50 | 0.7571 times | Fri 07 August 2026 | 45.50 (4.6%) | 42.00 | 42.00 - 52.18 | 0.9148 times | Mon 27 July 2026 | 43.50 (3.08%) | 43.49 | 43.49 - 43.50 | 0.0631 times | Fri 24 July 2026 | 42.20 (-11.44%) | 44.00 | 42.20 - 45.50 | 0.4416 times | Thu 16 July 2026 | 47.65 (3.14%) | 46.20 | 44.00 - 55.20 | 1.7666 times | Fri 10 July 2026 | 46.20 (30.88%) | 34.36 | 34.36 - 48.50 | 2.1136 times | Wed 01 July 2026 | 35.30 (-4.59%) | 36.26 | 34.80 - 36.30 | 0.3785 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 45.63 and 54.87
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 47.17 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.25 (20.82%) | 41.59 | 41.01 - 50.25 | 0.9829 times | Fri 28 August 2026 | 41.59 (-4.39%) | 42.00 | 40.00 - 52.18 | 1.0514 times | Mon 27 July 2026 | 43.50 (25%) | 35.05 | 34.36 - 55.20 | 1.6229 times | Tue 30 June 2026 | 34.80 (-5.95%) | 36.50 | 34.39 - 38.79 | 1.2343 times | Wed 27 May 2026 | 37.00 (-9.76%) | 41.00 | 35.40 - 43.00 | 0.6286 times | Fri 24 April 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 43.50 | 0.3086 times | Mon 30 March 2026 | 35.17 (-15.19%) | 37.50 | 34.00 - 39.80 | 0.9371 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.8686 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.48 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.8857 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 4.7657 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 44.38 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.65 |
| 50 day DMA | 42.24 |
| 100 day DMA | 40.34 |
| 150 day DMA | 41.62 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 46.25 | 44.6 |
| 12 day EMA | 45.63 | 44.79 | 43.92 |
| 20 day EMA | 44.83 | 44.26 | 43.7 |
| 35 day EMA | 43.33 | 42.92 | 42.53 |
| 50 day EMA | 42.37 | 42.05 | 41.74 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 45.71 | 44 |
| 12 day SMA | 44.38 | 43.77 | 43.55 |
| 20 day SMA | 44.44 | 44.26 | 44.26 |
| 35 day SMA | 44.65 | 44.3 | 43.93 |
| 50 day SMA | 42.24 | 41.94 | 41.72 |
| 100 day SMA | 40.34 | 40.24 | 40.16 |
| 150 day SMA | 41.62 | 41.61 | 41.59 |
| 200 day SMA | 42.56 | 42.55 | 42.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.