HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 428.75 and 439.35

Daily Target 1420.4
Daily Target 2426.5
Daily Target 3431
Daily Target 4437.1
Daily Target 5441.6

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Wed 01 April 2026 432.60 (1.8%) 427.05 424.90 - 435.50 0.1141 times
Mon 30 March 2026 424.95 (-4.09%) 440.00 420.80 - 441.40 0.4151 times
Fri 27 March 2026 443.05 (0.43%) 435.85 435.85 - 450.30 0.1106 times
Wed 25 March 2026 441.15 (0.82%) 438.50 435.25 - 445.90 0.2077 times
Tue 24 March 2026 437.55 (0.23%) 444.00 427.25 - 449.00 7.0751 times
Mon 23 March 2026 436.55 (-0.56%) 430.00 421.65 - 445.25 0.3402 times
Fri 20 March 2026 439.00 (4%) 425.30 425.00 - 444.05 0.7796 times
Thu 19 March 2026 422.10 (-3.29%) 427.10 420.05 - 432.00 0.1229 times
Wed 18 March 2026 436.45 (7.34%) 421.60 414.90 - 453.60 0.7186 times
Tue 17 March 2026 406.60 (-2.51%) 418.20 403.95 - 418.85 0.1161 times
Mon 16 March 2026 417.05 (1.39%) 410.30 402.65 - 420.00 0.2744 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 416.4 and 437

Weekly Target 1411
Weekly Target 2421.8
Weekly Target 3431.6
Weekly Target 4442.4
Weekly Target 5452.2

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Wed 01 April 2026 432.60 (-2.36%) 440.00 420.80 - 441.40 0.1722 times
Fri 27 March 2026 443.05 (0.92%) 430.00 421.65 - 450.30 2.5161 times
Fri 20 March 2026 439.00 (6.72%) 410.30 402.65 - 453.60 0.6545 times
Fri 13 March 2026 411.35 (-10.56%) 452.50 400.35 - 458.65 0.755 times
Fri 06 March 2026 459.90 (-2.9%) 430.05 430.05 - 481.20 0.2636 times
Fri 27 February 2026 473.65 (-9.18%) 521.85 459.00 - 521.85 0.8716 times
Fri 20 February 2026 521.50 (-7.03%) 560.95 514.35 - 600.00 0.5927 times
Fri 13 February 2026 560.95 (-8.6%) 615.15 521.25 - 622.15 2.97 times
Fri 06 February 2026 613.75 (-12.02%) 700.05 572.25 - 736.75 1.0736 times
Fri 30 January 2026 697.60 (-2.71%) 718.55 688.05 - 723.00 0.1309 times
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.2778 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 428.75 and 439.35

Monthly Target 1420.4
Monthly Target 2426.5
Monthly Target 3431
Monthly Target 4437.1
Monthly Target 5441.6

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 01 April 2026 432.60 (1.8%) 427.05 424.90 - 435.50 0.0205 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 2.3897 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 3.0439 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.558 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.0443 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.023 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.2461 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.7276 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.5537 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.3931 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.2382 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 435.86
12 day DMA 429.03
20 day DMA 437.02
35 day DMA 480.16
50 day DMA 545.08
100 day DMA 640.84
150 day DMA 670.43
200 day DMA 704.17

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA433.47433.9438.38
12 day EMA436.63437.36439.61
20 day EMA451.18453.14456.11
35 day EMA498.08501.94506.47
50 day EMA549.29554.05559.32

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA435.86436.65439.46
12 day SMA429.03427.86428.25
20 day SMA437.02439.07441.42
35 day SMA480.16485.34491.49
50 day SMA545.08551.19556.95
100 day SMA640.84643.46646.14
150 day SMA670.43672.7674.85
200 day SMA704.17706.19708.18
Back to top | Use Dark Theme