Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 500.5 and 517.5
| Daily Target 1 | 487 |
| Daily Target 2 | 497 |
| Daily Target 3 | 504 |
| Daily Target 4 | 514 |
| Daily Target 5 | 521 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 507.00 (0.39%) | 505.00 | 494.00 - 511.00 | 1.62 times | Thu 10 September 2026 | 505.05 (-1.78%) | 514.60 | 499.50 - 515.45 | 0.5862 times | Wed 09 September 2026 | 514.20 (-1.1%) | 515.20 | 510.05 - 520.30 | 0.4513 times | Tue 08 September 2026 | 519.90 (0.45%) | 516.05 | 513.75 - 523.70 | 0.1732 times | Mon 07 September 2026 | 517.55 (0.66%) | 513.05 | 513.05 - 528.75 | 1.3187 times | Fri 04 September 2026 | 514.15 (0.31%) | 516.75 | 508.15 - 516.75 | 0.6011 times | Thu 03 September 2026 | 512.55 (-0.17%) | 519.55 | 506.50 - 522.55 | 2.3585 times | Wed 02 September 2026 | 513.40 (0.96%) | 504.15 | 504.15 - 524.70 | 1.4157 times | Tue 01 September 2026 | 508.50 (-0.76%) | 512.80 | 507.75 - 516.30 | 0.4462 times | Mon 31 August 2026 | 512.40 (0.93%) | 511.90 | 502.60 - 518.45 | 1.0291 times | Fri 28 August 2026 | 507.70 (2.21%) | 497.00 | 492.40 - 512.00 | 1.5918 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 483.13 and 517.88
| Weekly Target 1 | 475.17 |
| Weekly Target 2 | 491.08 |
| Weekly Target 3 | 509.91666666667 |
| Weekly Target 4 | 525.83 |
| Weekly Target 5 | 544.67 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 507.00 (-1.39%) | 513.05 | 494.00 - 528.75 | 0.3912 times | Fri 04 September 2026 | 514.15 (1.27%) | 511.90 | 502.60 - 524.70 | 0.5516 times | Fri 28 August 2026 | 507.70 (1.59%) | 500.00 | 492.40 - 512.00 | 0.3595 times | Fri 21 August 2026 | 499.75 (-1.25%) | 509.05 | 492.45 - 509.05 | 2.1911 times | Fri 14 August 2026 | 506.10 (-7.38%) | 544.60 | 493.20 - 567.30 | 5.6055 times | Fri 07 August 2026 | 546.40 (14.05%) | 476.85 | 476.85 - 551.55 | 0.46 times | Fri 31 July 2026 | 479.10 (0.11%) | 488.05 | 471.95 - 501.50 | 0.0696 times | Fri 24 July 2026 | 478.55 (-2.08%) | 487.30 | 470.35 - 490.40 | 0.0596 times | Fri 17 July 2026 | 488.70 (1.1%) | 470.45 | 470.45 - 507.25 | 0.1778 times | Fri 10 July 2026 | 483.40 (0.78%) | 484.45 | 462.45 - 493.00 | 0.1341 times | Fri 03 July 2026 | 479.65 (-1.28%) | 479.70 | 450.80 - 484.85 | 0.0992 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 483.13 and 517.88
| Monthly Target 1 | 475.17 |
| Monthly Target 2 | 491.08 |
| Monthly Target 3 | 509.91666666667 |
| Monthly Target 4 | 525.83 |
| Monthly Target 5 | 544.67 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 507.00 (-1.05%) | 512.80 | 494.00 - 528.75 | 0.4473 times | Mon 31 August 2026 | 512.40 (6.95%) | 476.85 | 476.85 - 567.30 | 4.6076 times | Fri 31 July 2026 | 479.10 (-0.01%) | 479.15 | 450.80 - 507.25 | 0.2644 times | Tue 30 June 2026 | 479.15 (-0.96%) | 487.05 | 436.65 - 491.10 | 0.2676 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.3836 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.8707 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.4156 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.2949 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 2.0122 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.436 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.8042 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 512.74 |
| 12 day DMA | 510.76 |
| 20 day DMA | 506.55 |
| 35 day DMA | 507.33 |
| 50 day DMA | 500.5 |
| 100 day DMA | 480.18 |
| 150 day DMA | 466.69 |
| 200 day DMA | 473.19 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.18 | 511.77 | 515.13 |
| 12 day EMA | 510.22 | 510.81 | 511.86 |
| 20 day EMA | 508.85 | 509.04 | 509.46 |
| 35 day EMA | 503.52 | 503.32 | 503.22 |
| 50 day EMA | 499.75 | 499.45 | 499.22 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.74 | 514.17 | 515.67 |
| 12 day SMA | 510.76 | 510.03 | 509.7 |
| 20 day SMA | 506.55 | 506.51 | 506.67 |
| 35 day SMA | 507.33 | 506.52 | 505.75 |
| 50 day SMA | 500.5 | 499.89 | 499.17 |
| 100 day SMA | 480.18 | 479.61 | 479 |
| 150 day SMA | 466.69 | 466.25 | 465.83 |
| 200 day SMA | 473.19 | 473.13 | 473.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.