Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 446.2 and 455.65
| Daily Target 1 | 438.48 |
| Daily Target 2 | 444.47 |
| Daily Target 3 | 447.93333333333 |
| Daily Target 4 | 453.92 |
| Daily Target 5 | 457.38 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 450.45 (0.98%) | 443.60 | 441.95 - 451.40 | 0.4602 times | Thu 14 May 2026 | 446.10 (-0.76%) | 446.05 | 441.65 - 449.10 | 0.7205 times | Wed 13 May 2026 | 449.50 (-0.12%) | 446.60 | 444.25 - 450.50 | 0.5353 times | Tue 12 May 2026 | 450.05 (-2.89%) | 465.00 | 446.25 - 465.00 | 0.7809 times | Mon 11 May 2026 | 463.45 (1.98%) | 457.60 | 450.00 - 467.00 | 1.4383 times | Fri 08 May 2026 | 454.45 (0.7%) | 450.00 | 446.95 - 461.60 | 1.4952 times | Thu 07 May 2026 | 451.30 (-1.5%) | 461.00 | 446.65 - 461.10 | 1.5581 times | Wed 06 May 2026 | 458.15 (0.47%) | 461.75 | 455.00 - 465.00 | 0.5724 times | Tue 05 May 2026 | 456.00 (0.63%) | 449.50 | 446.75 - 458.15 | 0.9089 times | Mon 04 May 2026 | 453.15 (1.98%) | 444.00 | 444.00 - 464.20 | 1.53 times | Thu 30 April 2026 | 444.35 (0.62%) | 438.15 | 437.45 - 446.90 | 0.6513 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 433.38 and 458.73
| Weekly Target 1 | 427.68 |
| Weekly Target 2 | 439.07 |
| Weekly Target 3 | 453.03333333333 |
| Weekly Target 4 | 464.42 |
| Weekly Target 5 | 478.38 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 450.45 (-0.88%) | 457.60 | 441.65 - 467.00 | 0.3582 times | Fri 08 May 2026 | 454.45 (2.27%) | 444.00 | 444.00 - 465.00 | 0.552 times | Thu 30 April 2026 | 444.35 (1.46%) | 442.60 | 435.00 - 446.90 | 0.4574 times | Fri 24 April 2026 | 437.95 (-1.46%) | 441.40 | 434.80 - 469.60 | 4.5287 times | Fri 17 April 2026 | 444.45 (2.11%) | 435.20 | 419.95 - 454.80 | 0.5238 times | Fri 10 April 2026 | 435.25 (4.19%) | 413.05 | 408.95 - 449.85 | 0.621 times | Thu 02 April 2026 | 417.75 (2.01%) | 409.00 | 403.70 - 433.80 | 0.9015 times | Fri 27 March 2026 | 409.50 (-3.48%) | 408.90 | 402.10 - 440.80 | 1.0215 times | Fri 20 March 2026 | 424.25 (-0.46%) | 424.80 | 415.05 - 438.40 | 0.5778 times | Fri 13 March 2026 | 426.20 (-3.51%) | 434.40 | 420.95 - 452.90 | 0.4582 times | Fri 06 March 2026 | 441.70 (-2.16%) | 436.70 | 430.05 - 454.85 | 0.3499 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 446.05 and 471.4
| Monthly Target 1 | 427.68 |
| Monthly Target 2 | 439.07 |
| Monthly Target 3 | 453.03333333333 |
| Monthly Target 4 | 464.42 |
| Monthly Target 5 | 478.38 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 450.45 (1.37%) | 444.00 | 441.65 - 467.00 | 0.0842 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.5908 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.282 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.2001 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.3653 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2958 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5456 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.6461 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.4784 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.5116 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.8052 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 451.91 |
| 12 day DMA | 451.55 |
| 20 day DMA | 450.74 |
| 35 day DMA | 440.24 |
| 50 day DMA | 439.25 |
| 100 day DMA | 456.24 |
| 150 day DMA | 474.97 |
| 200 day DMA | 468.89 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.5 | 450.52 | 452.73 |
| 12 day EMA | 450.54 | 450.56 | 451.37 |
| 20 day EMA | 448.62 | 448.43 | 448.67 |
| 35 day EMA | 445.57 | 445.28 | 445.23 |
| 50 day EMA | 441.25 | 440.87 | 440.66 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.91 | 452.71 | 453.75 |
| 12 day SMA | 451.55 | 450.83 | 450.53 |
| 20 day SMA | 450.74 | 450.64 | 450.66 |
| 35 day SMA | 440.24 | 439.49 | 438.84 |
| 50 day SMA | 439.25 | 439.2 | 439.29 |
| 100 day SMA | 456.24 | 456.64 | 457.13 |
| 150 day SMA | 474.97 | 475.33 | 475.74 |
| 200 day SMA | 468.89 | 468.86 | 468.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.