Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 49.19 and 51.93
| Daily Target 1 | 47.05 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.786666666667 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 52.53 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.12 (1.77%) | 48.30 | 48.25 - 50.99 | 0.354 times | Thu 10 September 2026 | 49.25 (-2.48%) | 49.21 | 49.20 - 50.75 | 0.4425 times | Wed 09 September 2026 | 50.50 (-1.46%) | 50.26 | 47.05 - 51.00 | 1.7699 times | Tue 08 September 2026 | 51.25 (-5.09%) | 54.00 | 51.25 - 54.00 | 0.531 times | Mon 07 September 2026 | 54.00 (-1.82%) | 55.00 | 54.00 - 55.00 | 0.354 times | Fri 04 September 2026 | 55.00 (1.85%) | 52.55 | 52.55 - 55.00 | 0.4425 times | Thu 03 September 2026 | 54.00 (-6.22%) | 57.41 | 53.00 - 57.51 | 1.2389 times | Wed 02 September 2026 | 57.58 (9.05%) | 55.45 | 55.30 - 58.00 | 2.8319 times | Tue 01 September 2026 | 52.80 (10%) | 51.25 | 50.96 - 52.80 | 1.8584 times | Mon 31 August 2026 | 48.00 (-5.88%) | 48.10 | 48.00 - 48.10 | 0.177 times | Wed 26 August 2026 | 51.00 (0%) | 51.00 | 49.70 - 51.00 | 0.354 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 44.61 and 52.56
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 50.723333333333 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.12 (-8.87%) | 55.00 | 47.05 - 55.00 | 1.3356 times | Fri 04 September 2026 | 55.00 (7.84%) | 48.10 | 48.00 - 58.00 | 2.5342 times | Wed 26 August 2026 | 51.00 (3.03%) | 51.00 | 49.70 - 51.50 | 0.5479 times | Fri 21 August 2026 | 49.50 (-6.6%) | 51.55 | 47.50 - 51.55 | 1.0616 times | Fri 14 August 2026 | 53.00 (-3.85%) | 54.10 | 51.00 - 54.10 | 0.5137 times | Fri 07 August 2026 | 55.12 (14.79%) | 48.50 | 48.50 - 55.12 | 1.1644 times | Fri 31 July 2026 | 48.02 (-3.2%) | 47.13 | 47.13 - 50.00 | 1.0959 times | Fri 24 July 2026 | 49.61 (5.55%) | 45.27 | 45.00 - 49.61 | 0.4795 times | Fri 17 July 2026 | 47.00 (1.08%) | 48.49 | 46.50 - 50.50 | 0.5822 times | Fri 10 July 2026 | 46.50 (-11.95%) | 50.80 | 45.01 - 50.80 | 0.6849 times | Fri 03 July 2026 | 52.81 (-5.7%) | 54.50 | 52.81 - 58.50 | 0.9589 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 43.11 and 54.06
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 51.723333333333 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.12 (4.42%) | 51.25 | 47.05 - 58.00 | 0.8923 times | Mon 31 August 2026 | 48.00 (-0.04%) | 48.50 | 47.50 - 55.12 | 0.7878 times | Fri 31 July 2026 | 48.02 (-17.14%) | 58.49 | 45.00 - 58.50 | 0.836 times | Tue 30 June 2026 | 57.95 (20.35%) | 50.55 | 49.50 - 58.50 | 1.9212 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.6511 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.9244 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 1.6801 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.5225 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.7958 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.9887 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 8.746 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 52.04 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.19 |
| 50 day DMA | 51.3 |
| 100 day DMA | 50.64 |
| 150 day DMA | 49.25 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 51.21 | 52.19 |
| 12 day EMA | 51.52 | 51.78 | 52.24 |
| 20 day EMA | 51.59 | 51.74 | 52 |
| 35 day EMA | 51.45 | 51.53 | 51.66 |
| 50 day EMA | 51.3 | 51.35 | 51.44 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 52 | 52.95 |
| 12 day SMA | 52.04 | 52.12 | 52.14 |
| 20 day SMA | 51.41 | 51.61 | 51.83 |
| 35 day SMA | 51.19 | 51.04 | 50.98 |
| 50 day SMA | 51.3 | 51.42 | 51.5 |
| 100 day SMA | 50.64 | 50.55 | 50.44 |
| 150 day SMA | 49.25 | 49.26 | 49.27 |
| 200 day SMA | 51.57 | 51.59 | 51.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.