Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 34.69 and 37.43
| Daily Target 1 | 32.72 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 35.456666666667 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 38.2 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.13 (-2.42%) | 34.25 | 34.25 - 36.99 | 2.4107 times | Fri 27 March 2026 | 36.00 (1.29%) | 36.50 | 34.02 - 36.50 | 0.3571 times | Wed 25 March 2026 | 35.54 (-3.92%) | 36.99 | 35.35 - 36.99 | 0.625 times | Tue 24 March 2026 | 36.99 (-4.91%) | 40.84 | 36.96 - 40.84 | 1.6964 times | Mon 23 March 2026 | 38.90 (1.43%) | 36.75 | 36.50 - 38.90 | 0.625 times | Fri 20 March 2026 | 38.35 (-0.13%) | 40.10 | 38.11 - 40.10 | 1.0714 times | Thu 19 March 2026 | 38.40 (2.81%) | 39.15 | 38.00 - 39.21 | 1.1607 times | Wed 18 March 2026 | 37.35 (4.71%) | 33.89 | 33.89 - 37.35 | 1.0714 times | Tue 17 March 2026 | 35.67 (-4.88%) | 35.63 | 35.63 - 36.34 | 0.7143 times | Mon 16 March 2026 | 37.50 (1.35%) | 35.15 | 35.15 - 37.50 | 0.2679 times | Fri 13 March 2026 | 37.00 (-2.63%) | 36.16 | 36.16 - 37.10 | 2.7679 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 34.69 and 37.43
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.13 (-2.42%) | 34.25 | 34.25 - 36.99 | 0.3924 times | Fri 27 March 2026 | 36.00 (-6.13%) | 36.75 | 34.02 - 40.84 | 0.5378 times | Fri 20 March 2026 | 38.35 (3.65%) | 35.15 | 33.89 - 40.10 | 0.6977 times | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 0.8576 times | Fri 06 March 2026 | 39.03 (1.48%) | 36.54 | 35.17 - 39.03 | 0.3198 times | Fri 27 February 2026 | 38.46 (-4.61%) | 39.30 | 38.15 - 40.50 | 0.8721 times | Fri 20 February 2026 | 40.32 (-4%) | 42.00 | 39.35 - 44.10 | 4.6948 times | Fri 13 February 2026 | 42.00 (-12.5%) | 45.60 | 41.31 - 47.00 | 0.4506 times | Fri 06 February 2026 | 48.00 (0.8%) | 50.00 | 44.50 - 50.00 | 1.1337 times | Wed 28 January 2026 | 47.62 (4.96%) | 45.00 | 45.00 - 47.63 | 0.0436 times | Fri 23 January 2026 | 45.37 (-3.61%) | 45.01 | 42.96 - 47.00 | 0.3343 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 31.04 and 37.99
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 36.62 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.5854 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.4923 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2457 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.1647 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.5002 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.2972 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5278 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.2942 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.8917 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0009 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.0737 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.4 |
| 35 day DMA | 39.62 |
| 50 day DMA | 41.82 |
| 100 day DMA | 46.15 |
| 150 day DMA | 46.65 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.69 | 37.04 |
| 12 day EMA | 37.01 | 37.35 | 37.6 |
| 20 day EMA | 37.85 | 38.14 | 38.37 |
| 35 day EMA | 39.84 | 40.12 | 40.36 |
| 50 day EMA | 41.88 | 42.16 | 42.41 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 37.16 | 37.64 |
| 12 day SMA | 37.07 | 37.39 | 37.63 |
| 20 day SMA | 37.4 | 37.57 | 37.71 |
| 35 day SMA | 39.62 | 39.93 | 40.29 |
| 50 day SMA | 41.82 | 42.06 | 42.28 |
| 100 day SMA | 46.15 | 46.21 | 46.25 |
| 150 day SMA | 46.65 | 46.76 | 46.86 |
| 200 day SMA | 47.27 | 47.34 | 47.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.