Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 337.53 and 358.73
| Daily Target 1 | 332.93 |
| Daily Target 2 | 342.12 |
| Daily Target 3 | 354.13333333333 |
| Daily Target 4 | 363.32 |
| Daily Target 5 | 375.33 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 351.30 (-3.08%) | 363.90 | 344.95 - 366.15 | 0.6506 times | Tue 04 August 2026 | 362.45 (-0.6%) | 363.55 | 359.00 - 371.40 | 1.3195 times | Mon 03 August 2026 | 364.65 (3.14%) | 360.50 | 352.10 - 366.00 | 1.4353 times | Fri 31 July 2026 | 353.55 (2.96%) | 344.45 | 342.70 - 369.55 | 2.7207 times | Thu 30 July 2026 | 343.40 (1.67%) | 334.55 | 334.55 - 348.30 | 1.8122 times | Wed 29 July 2026 | 337.75 (0.25%) | 335.80 | 330.90 - 338.80 | 0.3536 times | Tue 28 July 2026 | 336.90 (0.91%) | 332.65 | 324.05 - 340.85 | 0.4305 times | Mon 27 July 2026 | 333.85 (-0.77%) | 342.50 | 332.00 - 343.45 | 0.3132 times | Fri 24 July 2026 | 336.45 (1.65%) | 327.20 | 323.25 - 338.75 | 0.6201 times | Thu 23 July 2026 | 331.00 (-0.35%) | 330.75 | 326.50 - 333.85 | 0.3444 times | Wed 22 July 2026 | 332.15 (-4.51%) | 345.45 | 329.30 - 346.15 | 0.8686 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 334.9 and 361.35
| Weekly Target 1 | 329.43 |
| Weekly Target 2 | 340.37 |
| Weekly Target 3 | 355.88333333333 |
| Weekly Target 4 | 366.82 |
| Weekly Target 5 | 382.33 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 351.30 (-0.64%) | 360.50 | 344.95 - 371.40 | 0.4765 times | Fri 31 July 2026 | 353.55 (5.08%) | 342.50 | 324.05 - 369.55 | 0.7879 times | Fri 24 July 2026 | 336.45 (2.59%) | 328.00 | 323.15 - 351.00 | 0.4926 times | Fri 17 July 2026 | 327.95 (-7.37%) | 345.70 | 321.85 - 356.00 | 0.4946 times | Fri 10 July 2026 | 354.05 (0.2%) | 353.35 | 322.60 - 357.45 | 0.732 times | Fri 03 July 2026 | 353.35 (8.47%) | 326.25 | 310.50 - 364.55 | 1.6793 times | Thu 25 June 2026 | 325.75 (11.06%) | 296.00 | 294.55 - 354.15 | 4.28 times | Fri 19 June 2026 | 293.30 (19.52%) | 252.00 | 249.90 - 297.25 | 0.8066 times | Fri 12 June 2026 | 245.40 (0.33%) | 242.70 | 239.55 - 248.30 | 0.1029 times | Fri 05 June 2026 | 244.60 (-3.05%) | 251.05 | 240.30 - 254.00 | 0.1474 times | Fri 29 May 2026 | 252.30 (-10.07%) | 285.80 | 251.10 - 289.80 | 0.4846 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 334.9 and 361.35
| Monthly Target 1 | 329.43 |
| Monthly Target 2 | 340.37 |
| Monthly Target 3 | 355.88333333333 |
| Monthly Target 4 | 366.82 |
| Monthly Target 5 | 382.33 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 351.30 (-0.64%) | 360.50 | 344.95 - 371.40 | 0.1757 times | Fri 31 July 2026 | 353.55 (6.76%) | 335.05 | 321.85 - 369.55 | 1.3426 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 2.1683 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.4379 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.5825 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 1.7813 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.3667 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.2987 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.2515 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.5948 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 1.2378 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 355.07 |
| 12 day DMA | 344.28 |
| 20 day DMA | 341.42 |
| 35 day DMA | 331.47 |
| 50 day DMA | 306.91 |
| 100 day DMA | 286.06 |
| 150 day DMA | 285.46 |
| 200 day DMA | 309.54 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.49 | 354.58 | 350.64 |
| 12 day EMA | 346.83 | 346.02 | 343.03 |
| 20 day EMA | 340.37 | 339.22 | 336.78 |
| 35 day EMA | 323.72 | 322.1 | 319.72 |
| 50 day EMA | 308.48 | 306.73 | 304.46 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.07 | 352.36 | 347.25 |
| 12 day SMA | 344.28 | 343.41 | 340.53 |
| 20 day SMA | 341.42 | 340.26 | 339.27 |
| 35 day SMA | 331.47 | 328.75 | 325.41 |
| 50 day SMA | 306.91 | 305.5 | 303.67 |
| 100 day SMA | 286.06 | 284.87 | 283.61 |
| 150 day SMA | 285.46 | 285.35 | 285.19 |
| 200 day SMA | 309.54 | 309.97 | 310.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.