Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 260.33 and 270.93
| Daily Target 1 | 257.82 |
| Daily Target 2 | 262.83 |
| Daily Target 3 | 268.41666666667 |
| Daily Target 4 | 273.43 |
| Daily Target 5 | 279.02 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 267.85 (-0.24%) | 271.60 | 263.40 - 274.00 | 0.4843 times | Tue 04 August 2026 | 268.50 (1.15%) | 263.15 | 260.15 - 269.80 | 0.7148 times | Mon 03 August 2026 | 265.45 (2.12%) | 267.35 | 261.85 - 277.85 | 1.5896 times | Fri 31 July 2026 | 259.95 (6.38%) | 242.05 | 242.05 - 262.40 | 1.7637 times | Thu 30 July 2026 | 244.35 (-0.04%) | 240.05 | 239.60 - 248.50 | 0.4994 times | Wed 29 July 2026 | 244.45 (-1.69%) | 249.65 | 239.20 - 249.65 | 0.7097 times | Tue 28 July 2026 | 248.65 (-2.68%) | 256.45 | 245.75 - 257.00 | 0.7256 times | Mon 27 July 2026 | 255.50 (5.34%) | 242.60 | 233.60 - 258.00 | 1.052 times | Fri 24 July 2026 | 242.55 (-4.21%) | 251.15 | 240.60 - 251.45 | 0.7564 times | Thu 23 July 2026 | 253.20 (0.98%) | 250.75 | 245.00 - 260.90 | 1.7046 times | Wed 22 July 2026 | 250.75 (2.2%) | 246.85 | 239.25 - 253.20 | 3.467 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 264 and 281.7
| Weekly Target 1 | 250.92 |
| Weekly Target 2 | 259.38 |
| Weekly Target 3 | 268.61666666667 |
| Weekly Target 4 | 277.08 |
| Weekly Target 5 | 286.32 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 267.85 (3.04%) | 267.35 | 260.15 - 277.85 | 0.5326 times | Fri 31 July 2026 | 259.95 (7.17%) | 242.60 | 233.60 - 262.40 | 0.9073 times | Fri 24 July 2026 | 242.55 (12.97%) | 214.90 | 213.20 - 260.90 | 2.7097 times | Fri 17 July 2026 | 214.70 (4.81%) | 202.85 | 199.80 - 218.50 | 1.069 times | Fri 10 July 2026 | 204.85 (4.73%) | 189.00 | 178.00 - 212.40 | 1.0791 times | Fri 03 July 2026 | 195.60 (7.38%) | 182.00 | 178.00 - 199.10 | 0.5161 times | Thu 25 June 2026 | 182.15 (-3.29%) | 189.15 | 181.50 - 205.15 | 0.6306 times | Fri 19 June 2026 | 188.35 (2.76%) | 189.65 | 185.00 - 202.15 | 0.7578 times | Fri 12 June 2026 | 183.30 (-3.7%) | 186.30 | 171.60 - 190.30 | 0.6122 times | Fri 05 June 2026 | 190.35 (9.71%) | 175.35 | 173.85 - 198.45 | 1.1855 times | Fri 29 May 2026 | 173.50 (3.67%) | 168.50 | 168.50 - 188.75 | 0.5306 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 264 and 281.7
| Monthly Target 1 | 250.92 |
| Monthly Target 2 | 259.38 |
| Monthly Target 3 | 268.61666666667 |
| Monthly Target 4 | 277.08 |
| Monthly Target 5 | 286.32 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 267.85 (3.04%) | 267.35 | 260.15 - 277.85 | 0.1964 times | Fri 31 July 2026 | 259.95 (41.01%) | 186.00 | 178.00 - 262.40 | 2.2705 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 1.2214 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.8673 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 1.0597 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 2.1902 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.5766 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.3685 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.335 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.9144 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 3.8931 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 261.22 |
| 12 day DMA | 253.88 |
| 20 day DMA | 235.05 |
| 35 day DMA | 214.64 |
| 50 day DMA | 205.03 |
| 100 day DMA | 171.19 |
| 150 day DMA | 175.69 |
| 200 day DMA | 192.6 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.41 | 259.69 | 255.28 |
| 12 day EMA | 250.57 | 247.43 | 243.6 |
| 20 day EMA | 238.64 | 235.57 | 232.11 |
| 35 day EMA | 223.07 | 220.43 | 217.6 |
| 50 day EMA | 207.18 | 204.7 | 202.1 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.22 | 256.54 | 252.57 |
| 12 day SMA | 253.88 | 249.65 | 245.17 |
| 20 day SMA | 235.05 | 230.63 | 226.33 |
| 35 day SMA | 214.64 | 212.5 | 210.07 |
| 50 day SMA | 205.03 | 203.02 | 201.02 |
| 100 day SMA | 171.19 | 169.59 | 168.05 |
| 150 day SMA | 175.69 | 175.28 | 174.83 |
| 200 day SMA | 192.6 | 192.92 | 193.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.