Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 11.55 and 11.65
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.67 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.60 (4.98%) | 11.50 | 11.50 - 11.60 | 0.2027 times | Thu 30 July 2026 | 11.05 (2.13%) | 11.36 | 11.05 - 11.36 | 1.1486 times | Wed 29 July 2026 | 10.82 (4.95%) | 9.82 | 9.80 - 10.82 | 1.2838 times | Tue 28 July 2026 | 10.31 (-4.98%) | 10.40 | 10.31 - 10.40 | 0.7432 times | Mon 27 July 2026 | 10.85 (-4.91%) | 10.90 | 10.84 - 11.00 | 1.0135 times | Fri 24 July 2026 | 11.41 (-5%) | 11.41 | 11.41 - 11.42 | 0.4054 times | Thu 23 July 2026 | 12.01 (-4.98%) | 12.64 | 12.01 - 12.64 | 1.8919 times | Wed 22 July 2026 | 12.64 (-4.96%) | 12.65 | 12.64 - 12.65 | 0.8784 times | Tue 21 July 2026 | 13.30 (-4.93%) | 13.99 | 13.30 - 14.30 | 1.7568 times | Mon 20 July 2026 | 13.99 (-4.96%) | 14.00 | 13.99 - 14.01 | 0.6757 times | Fri 17 July 2026 | 14.72 (-4.97%) | 14.74 | 14.72 - 14.74 | 1.0135 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 10.7 and 12.5
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.60 (1.67%) | 10.90 | 9.80 - 11.60 | 1.3458 times | Fri 24 July 2026 | 11.41 (-22.49%) | 14.00 | 11.41 - 14.30 | 1.7184 times | Fri 17 July 2026 | 14.72 (-9.64%) | 16.85 | 14.72 - 16.90 | 0.9938 times | Fri 10 July 2026 | 16.29 (3.96%) | 15.00 | 15.00 - 16.45 | 0.1863 times | Fri 03 July 2026 | 15.67 (-4.16%) | 16.90 | 15.67 - 16.91 | 0.5797 times | Thu 25 June 2026 | 16.35 (-9.17%) | 18.00 | 16.35 - 18.00 | 0.352 times | Fri 19 June 2026 | 18.00 (-0.33%) | 17.40 | 17.16 - 18.00 | 0.4348 times | Fri 12 June 2026 | 18.06 (1.23%) | 18.00 | 16.40 - 18.06 | 0.8903 times | Fri 05 June 2026 | 17.84 (-1.27%) | 17.17 | 16.50 - 17.94 | 0.7246 times | Fri 29 May 2026 | 18.07 (-8.51%) | 20.40 | 18.05 - 21.00 | 2.7743 times | Fri 22 May 2026 | 19.75 (-1.25%) | 20.70 | 19.70 - 20.70 | 0.4141 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 7.15 and 14.25
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.60 (-31.36%) | 16.60 | 9.80 - 16.90 | 0.6862 times | Mon 29 June 2026 | 16.90 (-6.47%) | 17.17 | 16.35 - 18.06 | 0.3926 times | Fri 29 May 2026 | 18.07 (-20.99%) | 22.85 | 18.05 - 23.00 | 0.8284 times | Wed 29 April 2026 | 22.87 (-4.15%) | 23.86 | 22.81 - 28.55 | 0.4235 times | Mon 30 March 2026 | 23.86 (-28.61%) | 34.80 | 19.25 - 34.80 | 2.1144 times | Fri 27 February 2026 | 33.42 (-28.89%) | 45.35 | 31.60 - 47.93 | 0.6337 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.4791 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 1.9691 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.8702 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.6028 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 1.0077 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 12.35 |
| 20 day DMA | 13.92 |
| 35 day DMA | 15.43 |
| 50 day DMA | 16.97 |
| 100 day DMA | 22.87 |
| 150 day DMA | 32.01 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.18 | 11.25 |
| 12 day EMA | 12.34 | 12.47 | 12.73 |
| 20 day EMA | 13.5 | 13.7 | 13.98 |
| 35 day EMA | 15.28 | 15.5 | 15.76 |
| 50 day EMA | 16.96 | 17.18 | 17.43 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.89 | 11.08 |
| 12 day SMA | 12.35 | 12.74 | 13.2 |
| 20 day SMA | 13.92 | 14.2 | 14.55 |
| 35 day SMA | 15.43 | 15.64 | 15.9 |
| 50 day SMA | 16.97 | 17.18 | 17.41 |
| 100 day SMA | 22.87 | 23.2 | 23.54 |
| 150 day SMA | 32.01 | 32.28 | 32.56 |
| 200 day SMA | 37.07 | 37.31 | 37.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.