Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 47.5 and 47.5
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.5 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.50 (-1.04%) | 47.50 | 47.50 - 47.50 | 0.1456 times | Fri 11 September 2026 | 48.00 (2.67%) | 47.50 | 47.50 - 50.00 | 1.9903 times | Thu 10 September 2026 | 46.75 (4.59%) | 44.50 | 44.50 - 46.75 | 1.5049 times | Wed 09 September 2026 | 44.70 (-2.8%) | 44.10 | 44.05 - 45.89 | 0.4854 times | Tue 08 September 2026 | 45.99 (2.66%) | 45.80 | 43.50 - 46.88 | 1.068 times | Mon 07 September 2026 | 44.80 (-0.44%) | 44.80 | 44.80 - 45.01 | 0.534 times | Fri 04 September 2026 | 45.00 (-0.9%) | 44.95 | 42.21 - 45.00 | 2.4757 times | Mon 31 August 2026 | 45.41 (4.39%) | 42.51 | 42.40 - 45.41 | 0.1942 times | Fri 28 August 2026 | 43.50 (-3.33%) | 44.50 | 42.55 - 45.01 | 0.2427 times | Thu 27 August 2026 | 45.00 (-4.26%) | 45.00 | 44.00 - 47.25 | 1.3592 times | Wed 26 August 2026 | 47.00 (0.23%) | 47.99 | 44.00 - 47.99 | 0.534 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 47.5 and 47.5
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.50 (-1.04%) | 47.50 | 47.50 - 47.50 | 0.0402 times | Fri 11 September 2026 | 48.00 (6.67%) | 44.80 | 43.50 - 50.00 | 1.5416 times | Fri 04 September 2026 | 45.00 (3.45%) | 42.51 | 42.21 - 45.41 | 0.7373 times | Fri 28 August 2026 | 43.50 (-5.13%) | 45.05 | 42.55 - 47.99 | 0.6568 times | Fri 21 August 2026 | 45.85 (0.66%) | 46.88 | 44.75 - 46.88 | 0.429 times | Fri 14 August 2026 | 45.55 (-3.09%) | 47.00 | 45.55 - 48.18 | 0.2547 times | Fri 07 August 2026 | 47.00 (0%) | 47.03 | 47.00 - 50.30 | 2.5335 times | Fri 31 July 2026 | 47.00 (0.95%) | 47.25 | 45.22 - 47.98 | 1.2466 times | Fri 24 July 2026 | 46.56 (-0.98%) | 46.50 | 46.10 - 47.99 | 0.6971 times | Fri 17 July 2026 | 47.02 (1.58%) | 46.00 | 44.02 - 47.30 | 1.8633 times | Fri 10 July 2026 | 46.29 (-5.68%) | 48.00 | 45.20 - 48.00 | 2.0107 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 44.86 and 52.65
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 46.57 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.50 (4.6%) | 44.95 | 42.21 - 50.00 | 0.2235 times | Mon 31 August 2026 | 45.41 (-3.38%) | 47.03 | 42.40 - 50.30 | 0.3875 times | Fri 31 July 2026 | 47.00 (-5.39%) | 49.68 | 44.02 - 52.89 | 0.6335 times | Tue 30 June 2026 | 49.68 (4.79%) | 48.00 | 45.55 - 53.49 | 0.5833 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.6084 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9311 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.7719 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4894 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8345 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.537 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6758 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 45.88 |
| 20 day DMA | 45.82 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.61 |
| 100 day DMA | 47.57 |
| 150 day DMA | 46.11 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.45 | 45.67 |
| 12 day EMA | 46.22 | 45.99 | 45.62 |
| 20 day EMA | 46.18 | 46.04 | 45.83 |
| 35 day EMA | 46.29 | 46.22 | 46.12 |
| 50 day EMA | 46.64 | 46.61 | 46.55 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.05 | 45.45 |
| 12 day SMA | 45.88 | 45.75 | 45.57 |
| 20 day SMA | 45.82 | 45.86 | 45.81 |
| 35 day SMA | 46.43 | 46.41 | 46.38 |
| 50 day SMA | 46.61 | 46.6 | 46.58 |
| 100 day SMA | 47.57 | 47.57 | 47.58 |
| 150 day SMA | 46.11 | 46.09 | 46.08 |
| 200 day SMA | 48.44 | 48.53 | 48.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.