Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 212 and 214.55
| Daily Target 1 | 209.97 |
| Daily Target 2 | 211.48 |
| Daily Target 3 | 212.51666666667 |
| Daily Target 4 | 214.03 |
| Daily Target 5 | 215.07 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.00 (0.4%) | 211.90 | 211.00 - 213.55 | 0.5261 times | Thu 30 July 2026 | 212.15 (-2.55%) | 220.65 | 210.85 - 221.00 | 0.863 times | Wed 29 July 2026 | 217.70 (1.35%) | 215.00 | 214.85 - 218.05 | 0.3117 times | Tue 28 July 2026 | 214.80 (-1.49%) | 218.00 | 214.05 - 218.80 | 0.1779 times | Mon 27 July 2026 | 218.05 (0.83%) | 221.05 | 216.85 - 222.65 | 2.0009 times | Fri 24 July 2026 | 216.25 (0.37%) | 211.35 | 210.35 - 218.00 | 0.9757 times | Thu 23 July 2026 | 215.45 (-1.28%) | 216.20 | 213.10 - 221.00 | 1.2346 times | Wed 22 July 2026 | 218.25 (-2.98%) | 222.25 | 216.00 - 223.35 | 0.894 times | Tue 21 July 2026 | 224.95 (0.54%) | 221.05 | 221.05 - 233.50 | 2.4445 times | Mon 20 July 2026 | 223.75 (0.99%) | 220.05 | 218.95 - 225.00 | 0.5715 times | Fri 17 July 2026 | 221.55 (-1.05%) | 226.50 | 220.00 - 226.50 | 0.3103 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 206.03 and 217.83
| Weekly Target 1 | 203.7 |
| Weekly Target 2 | 208.35 |
| Weekly Target 3 | 215.5 |
| Weekly Target 4 | 220.15 |
| Weekly Target 5 | 227.3 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.00 (-1.5%) | 221.05 | 210.85 - 222.65 | 0.3947 times | Fri 24 July 2026 | 216.25 (-2.39%) | 220.05 | 210.35 - 233.50 | 0.6227 times | Fri 17 July 2026 | 221.55 (0.73%) | 216.90 | 216.60 - 226.50 | 0.3192 times | Fri 10 July 2026 | 219.95 (-3.57%) | 224.80 | 210.25 - 224.80 | 0.3529 times | Fri 03 July 2026 | 228.10 (1.47%) | 224.80 | 221.00 - 233.40 | 0.3962 times | Thu 25 June 2026 | 224.80 (0.54%) | 222.90 | 222.00 - 228.55 | 0.1695 times | Fri 19 June 2026 | 223.60 (-1.06%) | 228.15 | 219.90 - 232.95 | 0.568 times | Fri 12 June 2026 | 226.00 (-1.53%) | 229.80 | 211.75 - 242.70 | 1.2745 times | Fri 05 June 2026 | 229.50 (-1.21%) | 238.60 | 226.15 - 251.70 | 0.6323 times | Fri 29 May 2026 | 232.30 (-6.67%) | 261.05 | 230.15 - 275.50 | 5.2699 times | Fri 22 May 2026 | 248.90 (23.83%) | 200.00 | 193.10 - 248.90 | 3.3791 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 200 and 223.25
| Monthly Target 1 | 195.67 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 218.91666666667 |
| Monthly Target 4 | 227.58 |
| Monthly Target 5 | 242.17 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.00 (-5.46%) | 226.70 | 210.25 - 233.50 | 0.469 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.6458 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.3709 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.86 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.4416 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.6187 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.0263 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 1.7614 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.3989 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.4074 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 13.1321 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 215.14 |
| 12 day DMA | 218.32 |
| 20 day DMA | 219.37 |
| 35 day DMA | 221.38 |
| 50 day DMA | 223.81 |
| 100 day DMA | 206.85 |
| 150 day DMA | 212.17 |
| 200 day DMA | 233.61 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.74 | 215.61 | 217.34 |
| 12 day EMA | 217.15 | 217.9 | 218.94 |
| 20 day EMA | 218.67 | 219.27 | 220.02 |
| 35 day EMA | 220.01 | 220.42 | 220.91 |
| 50 day EMA | 221.15 | 221.48 | 221.86 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.14 | 215.79 | 216.45 |
| 12 day SMA | 218.32 | 219.15 | 219.86 |
| 20 day SMA | 219.37 | 219.97 | 220.51 |
| 35 day SMA | 221.38 | 221.54 | 221.89 |
| 50 day SMA | 223.81 | 223.63 | 223.35 |
| 100 day SMA | 206.85 | 206.57 | 206.37 |
| 150 day SMA | 212.17 | 212.49 | 212.81 |
| 200 day SMA | 233.61 | 234.21 | 234.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.