Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 121.25 and 122.75
| Daily Target 1 | 120 |
| Daily Target 2 | 121 |
| Daily Target 3 | 121.5 |
| Daily Target 4 | 122.5 |
| Daily Target 5 | 123 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122.00 (0.83%) | 120.50 | 120.50 - 122.00 | 0.4206 times | Wed 15 April 2026 | 121.00 (5.49%) | 116.95 | 116.95 - 121.00 | 0.8879 times | Mon 13 April 2026 | 114.70 (-1.12%) | 113.00 | 113.00 - 114.85 | 1.2617 times | Fri 10 April 2026 | 116.00 (-0.85%) | 117.00 | 115.00 - 117.00 | 0.1402 times | Wed 08 April 2026 | 117.00 (11.43%) | 106.00 | 106.00 - 118.00 | 0.7944 times | Tue 07 April 2026 | 105.00 (0.48%) | 104.50 | 104.50 - 106.00 | 0.4673 times | Mon 06 April 2026 | 104.50 (0%) | 104.50 | 103.00 - 104.50 | 0.7944 times | Thu 02 April 2026 | 104.50 (-2.25%) | 104.00 | 104.00 - 104.50 | 1.9159 times | Wed 01 April 2026 | 106.90 (-3.26%) | 120.00 | 106.90 - 120.00 | 2.757 times | Mon 30 March 2026 | 110.50 (-2.5%) | 112.93 | 110.50 - 112.93 | 0.5607 times | Fri 27 March 2026 | 113.33 (6.63%) | 105.95 | 105.95 - 124.90 | 8.3178 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 117.5 and 126.5
| Weekly Target 1 | 110 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 128 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122.00 (5.17%) | 113.00 | 113.00 - 122.00 | 0.4705 times | Fri 10 April 2026 | 116.00 (11%) | 104.50 | 103.00 - 118.00 | 0.4021 times | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 0.9581 times | Fri 27 March 2026 | 113.33 (14.86%) | 94.51 | 94.51 - 124.90 | 3.3191 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 1.8392 times | Fri 13 March 2026 | 100.00 (2.91%) | 93.69 | 93.65 - 103.89 | 0.7271 times | Fri 06 March 2026 | 97.17 (3.37%) | 93.50 | 89.06 - 101.00 | 0.7357 times | Fri 27 February 2026 | 94.00 (-3.12%) | 95.00 | 92.50 - 96.50 | 0.8554 times | Fri 20 February 2026 | 97.03 (-6.61%) | 99.80 | 97.00 - 103.00 | 0.2908 times | Fri 13 February 2026 | 103.90 (-4.24%) | 108.45 | 100.25 - 108.50 | 0.4021 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.154 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 112.5 and 131.5
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122.00 (10.41%) | 120.00 | 103.00 - 122.00 | 0.3437 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.3374 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3386 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2263 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2161 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6177 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2416 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.5972 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.7628 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 4.3185 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.8338 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 118.14 |
| 12 day DMA | 111.81 |
| 20 day DMA | 106.61 |
| 35 day DMA | 102.15 |
| 50 day DMA | 102.52 |
| 100 day DMA | 113.01 |
| 150 day DMA | 124.01 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 115.38 | 112.57 |
| 12 day EMA | 112.34 | 110.58 | 108.69 |
| 20 day EMA | 108.93 | 107.56 | 106.15 |
| 35 day EMA | 106.33 | 105.41 | 104.49 |
| 50 day EMA | 104.47 | 103.75 | 103.05 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.14 | 114.74 | 111.44 |
| 12 day SMA | 111.81 | 109.81 | 107.91 |
| 20 day SMA | 106.61 | 105.48 | 104.51 |
| 35 day SMA | 102.15 | 101.51 | 100.89 |
| 50 day SMA | 102.52 | 102.19 | 101.89 |
| 100 day SMA | 113.01 | 113.07 | 113.21 |
| 150 day SMA | 124.01 | 124.33 | 124.65 |
| 200 day SMA | 128.79 | 128.83 | 128.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.