Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 72.35 and 76.44
| Daily Target 1 | 68.94 |
| Daily Target 2 | 71.66 |
| Daily Target 3 | 73.026666666667 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 77.12 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.39 (0.53%) | 70.30 | 70.30 - 74.39 | 1.1321 times | Thu 06 August 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.566 times | Wed 05 August 2026 | 74.00 (-4.95%) | 77.70 | 74.00 - 77.70 | 0.566 times | Tue 04 August 2026 | 77.85 (4.76%) | 77.90 | 74.00 - 78.02 | 3.3962 times | Mon 03 August 2026 | 74.31 (4.99%) | 74.30 | 74.00 - 74.31 | 0.7547 times | Fri 31 July 2026 | 70.78 (4.72%) | 70.00 | 70.00 - 70.78 | 0.566 times | Thu 30 July 2026 | 67.59 (-3.44%) | 67.51 | 67.51 - 67.59 | 0.566 times | Wed 29 July 2026 | 70.00 (-4.76%) | 70.00 | 69.83 - 70.00 | 0.7547 times | Tue 28 July 2026 | 73.50 (5%) | 70.00 | 70.00 - 73.50 | 0.566 times | Mon 27 July 2026 | 70.00 (4.46%) | 67.01 | 67.01 - 70.00 | 1.1321 times | Fri 24 July 2026 | 67.01 (-4.68%) | 67.00 | 66.80 - 71.99 | 2.0755 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 72.35 and 80.07
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 74.236666666667 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.39 (5.1%) | 74.30 | 70.30 - 78.02 | 0.4545 times | Fri 31 July 2026 | 70.78 (5.63%) | 67.01 | 67.01 - 73.50 | 0.254 times | Fri 24 July 2026 | 67.01 (-23.27%) | 81.57 | 66.80 - 82.00 | 1.1765 times | Fri 17 July 2026 | 87.33 (54.76%) | 56.00 | 56.00 - 92.38 | 3.4626 times | Fri 10 July 2026 | 56.43 (-3.26%) | 60.00 | 56.43 - 60.00 | 0.0668 times | Fri 03 July 2026 | 58.33 (9.68%) | 50.60 | 48.01 - 58.33 | 0.7086 times | Thu 25 June 2026 | 53.18 (-10.56%) | 56.50 | 53.18 - 56.50 | 0.3743 times | Fri 19 June 2026 | 59.46 (23.11%) | 50.71 | 50.71 - 61.40 | 2.1524 times | Fri 12 June 2026 | 48.30 (-1.17%) | 51.31 | 44.75 - 53.50 | 0.4011 times | Fri 05 June 2026 | 48.87 (-2.26%) | 47.50 | 44.80 - 50.40 | 0.9492 times | Fri 29 May 2026 | 50.00 (-18.53%) | 58.31 | 50.00 - 58.31 | 0.9358 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 72.35 and 80.07
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 74.236666666667 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.39 (5.1%) | 74.30 | 70.30 - 78.02 | 0.1198 times | Fri 31 July 2026 | 70.78 (40.44%) | 50.40 | 50.40 - 92.38 | 1.4195 times | Tue 30 June 2026 | 50.40 (0.8%) | 47.50 | 44.75 - 61.40 | 1.0955 times | Fri 29 May 2026 | 50.00 (-27.43%) | 67.00 | 50.00 - 70.90 | 1.1553 times | Thu 30 April 2026 | 68.90 (-0.09%) | 68.96 | 68.88 - 82.10 | 0.634 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.5072 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.789 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.5706 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.6129 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 3.0962 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 1.3984 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 71.98 |
| 20 day DMA | 71.93 |
| 35 day DMA | 64.95 |
| 50 day DMA | 60.36 |
| 100 day DMA | 63.5 |
| 150 day DMA | 62.63 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 73.85 | 73.78 |
| 12 day EMA | 72.56 | 72.23 | 71.91 |
| 20 day EMA | 70.38 | 69.96 | 69.53 |
| 35 day EMA | 66.51 | 66.05 | 65.58 |
| 50 day EMA | 61.81 | 61.3 | 60.78 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 74.19 | 72.91 |
| 12 day SMA | 71.98 | 71.95 | 71.89 |
| 20 day SMA | 71.93 | 71.03 | 70.18 |
| 35 day SMA | 64.95 | 64.34 | 63.68 |
| 50 day SMA | 60.36 | 60.04 | 59.79 |
| 100 day SMA | 63.5 | 63.34 | 63.19 |
| 150 day SMA | 62.63 | 62.61 | 62.59 |
| 200 day SMA | 67.98 | 68.14 | 68.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.