Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 66.4 and 70.82
| Daily Target 1 | 65.55 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 69.966666666667 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 74.39 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.96 (-3.21%) | 72.68 | 68.26 - 72.68 | 0.8911 times | Fri 27 March 2026 | 71.25 (5.95%) | 72.00 | 71.00 - 78.89 | 5.2475 times | Wed 25 March 2026 | 67.25 (6.75%) | 66.00 | 66.00 - 67.25 | 0.396 times | Tue 24 March 2026 | 63.00 (-1.25%) | 63.90 | 63.00 - 63.90 | 0.297 times | Mon 23 March 2026 | 63.80 (-0.3%) | 63.80 | 63.80 - 63.80 | 0.297 times | Fri 20 March 2026 | 63.99 (8.46%) | 65.80 | 63.99 - 65.80 | 0.6931 times | Thu 19 March 2026 | 59.00 (-4.08%) | 59.00 | 59.00 - 59.10 | 0.297 times | Tue 17 March 2026 | 61.51 (-2.37%) | 70.00 | 61.50 - 71.99 | 0.6931 times | Mon 16 March 2026 | 63.00 (5%) | 58.00 | 58.00 - 63.00 | 0.5941 times | Fri 13 March 2026 | 60.00 (7.33%) | 60.00 | 60.00 - 60.00 | 0.5941 times | Thu 12 March 2026 | 55.90 (-1.93%) | 55.90 | 55.90 - 55.90 | 0.099 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 66.4 and 70.82
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 69.966666666667 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.96 (-3.21%) | 72.68 | 68.26 - 72.68 | 0.2261 times | Fri 27 March 2026 | 71.25 (11.35%) | 63.80 | 63.00 - 78.89 | 1.5829 times | Fri 20 March 2026 | 63.99 (6.65%) | 58.00 | 58.00 - 71.99 | 0.5779 times | Fri 13 March 2026 | 60.00 (-3.61%) | 62.25 | 55.90 - 62.30 | 0.3266 times | Fri 06 March 2026 | 62.25 (6.32%) | 58.55 | 55.00 - 66.15 | 0.9045 times | Wed 25 February 2026 | 58.55 (4.55%) | 56.00 | 55.00 - 63.00 | 0.6533 times | Fri 20 February 2026 | 56.00 (-2.61%) | 58.00 | 52.00 - 61.70 | 1.4573 times | Fri 13 February 2026 | 57.50 (10.58%) | 53.00 | 50.00 - 65.50 | 2.5628 times | Fri 06 February 2026 | 52.00 (-8.74%) | 57.48 | 46.01 - 57.99 | 0.9548 times | Fri 30 January 2026 | 56.98 (-1.76%) | 58.10 | 50.00 - 64.00 | 0.7538 times | Fri 23 January 2026 | 58.00 (-10.91%) | 62.00 | 53.30 - 62.00 | 0.9799 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 61.98 and 85.87
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 67.616666666667 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.3613 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.562 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.4064 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.4365 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.2052 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 0.996 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.6222 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.72 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 1.9568 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 1.7336 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 1.287 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 62.89 |
| 20 day DMA | 62.11 |
| 35 day DMA | 58.86 |
| 50 day DMA | 59.41 |
| 100 day DMA | 66.99 |
| 150 day DMA | 81.44 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 66.47 | 64.08 |
| 12 day EMA | 64.4 | 63.57 | 62.18 |
| 20 day EMA | 62.69 | 62.03 | 61.06 |
| 35 day EMA | 61.62 | 61.19 | 60.6 |
| 50 day EMA | 60.7 | 60.36 | 59.92 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 65.86 | 63.41 |
| 12 day SMA | 62.89 | 62.33 | 61.58 |
| 20 day SMA | 62.11 | 61.46 | 60.87 |
| 35 day SMA | 58.86 | 58.53 | 58.12 |
| 50 day SMA | 59.41 | 59.36 | 59.27 |
| 100 day SMA | 66.99 | 67.21 | 67.41 |
| 150 day SMA | 81.44 | 81.81 | 82.21 |
| 200 day SMA | 93.23 | 93.5 | 93.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.