Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 59.7 and 62.31
| Daily Target 1 | 57.52 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 60.13 |
| Daily Target 4 | 61.87 |
| Daily Target 5 | 62.74 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.00 (4.99%) | 58.49 | 58.39 - 61.00 | 1.3725 times | Thu 14 May 2026 | 58.10 (-1.94%) | 59.25 | 56.29 - 59.25 | 1.3072 times | Wed 13 May 2026 | 59.25 (-4.42%) | 59.05 | 59.05 - 61.98 | 0.6536 times | Tue 12 May 2026 | 61.99 (-0.02%) | 64.70 | 60.25 - 64.70 | 0.6536 times | Mon 11 May 2026 | 62.00 (-1.59%) | 62.10 | 61.10 - 62.10 | 0.5229 times | Fri 08 May 2026 | 63.00 (0%) | 63.10 | 62.20 - 63.10 | 0.7843 times | Thu 07 May 2026 | 63.00 (-4.44%) | 65.93 | 62.64 - 65.93 | 1.4379 times | Wed 06 May 2026 | 65.93 (-3.75%) | 70.90 | 65.08 - 70.90 | 1.4379 times | Tue 05 May 2026 | 68.50 (4.64%) | 65.46 | 63.00 - 68.50 | 0.7843 times | Mon 04 May 2026 | 65.46 (-4.99%) | 67.00 | 65.46 - 67.00 | 1.0458 times | Thu 30 April 2026 | 68.90 (-4.97%) | 76.00 | 68.88 - 76.00 | 1.0458 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 54.44 and 62.85
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 60.663333333333 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.00 (-3.17%) | 62.10 | 56.29 - 64.70 | 1.5646 times | Fri 08 May 2026 | 63.00 (-8.56%) | 67.00 | 62.20 - 70.90 | 1.9048 times | Thu 30 April 2026 | 68.90 (-12.32%) | 74.81 | 68.88 - 78.75 | 1.0884 times | Fri 24 April 2026 | 78.58 (6.02%) | 74.12 | 71.31 - 78.61 | 0.9751 times | Fri 17 April 2026 | 74.12 (-0.86%) | 74.76 | 73.15 - 82.10 | 0.8163 times | Fri 10 April 2026 | 74.76 (3.12%) | 70.00 | 69.00 - 74.76 | 0.8844 times | Thu 02 April 2026 | 72.50 (1.75%) | 72.68 | 68.26 - 75.00 | 0.5215 times | Fri 27 March 2026 | 71.25 (11.35%) | 63.80 | 63.00 - 78.89 | 1.4286 times | Fri 20 March 2026 | 63.99 (6.65%) | 58.00 | 58.00 - 71.99 | 0.5215 times | Fri 13 March 2026 | 60.00 (-3.61%) | 62.25 | 55.90 - 62.30 | 0.2948 times | Fri 06 March 2026 | 62.25 (6.32%) | 58.55 | 55.00 - 66.15 | 0.8163 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 51.34 and 65.95
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 62.73 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.00 (-11.47%) | 67.00 | 56.29 - 70.90 | 0.5372 times | Thu 30 April 2026 | 68.90 (-0.09%) | 68.96 | 68.88 - 82.10 | 0.632 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.5056 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.7865 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.5688 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.611 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 3.0864 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 1.394 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.8708 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 1.0077 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 2.7388 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 64.14 |
| 20 day DMA | 68.84 |
| 35 day DMA | 69.3 |
| 50 day DMA | 66.52 |
| 100 day DMA | 64.35 |
| 150 day DMA | 72.5 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.76 | 62.09 |
| 12 day EMA | 63.88 | 64.4 | 65.55 |
| 20 day EMA | 65.84 | 66.35 | 67.22 |
| 35 day EMA | 65.78 | 66.06 | 66.53 |
| 50 day EMA | 65.02 | 65.18 | 65.47 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.87 | 61.85 |
| 12 day SMA | 64.14 | 65.32 | 66.73 |
| 20 day SMA | 68.84 | 69.7 | 70.53 |
| 35 day SMA | 69.3 | 69.32 | 69.46 |
| 50 day SMA | 66.52 | 66.34 | 66.24 |
| 100 day SMA | 64.35 | 64.45 | 64.59 |
| 150 day SMA | 72.5 | 72.88 | 73.25 |
| 200 day SMA | 85.59 | 85.89 | 86.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.