Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 269.13 and 278.53
| Daily Target 1 | 267.4 |
| Daily Target 2 | 270.85 |
| Daily Target 3 | 276.8 |
| Daily Target 4 | 280.25 |
| Daily Target 5 | 286.2 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.30 (1.59%) | 277.90 | 273.35 - 282.75 | 0.7717 times | Thu 30 July 2026 | 270.00 (2.68%) | 260.00 | 260.00 - 273.20 | 0.4469 times | Wed 29 July 2026 | 262.95 (-2.61%) | 270.00 | 258.65 - 271.50 | 0.9839 times | Tue 28 July 2026 | 270.00 (-4.42%) | 285.25 | 268.40 - 285.25 | 0.5031 times | Mon 27 July 2026 | 282.50 (3.44%) | 274.25 | 265.85 - 285.00 | 3.158 times | Fri 24 July 2026 | 273.10 (-4.89%) | 281.45 | 272.80 - 284.00 | 1.0574 times | Thu 23 July 2026 | 287.15 (-0.21%) | 295.00 | 285.35 - 295.00 | 0.2719 times | Wed 22 July 2026 | 287.75 (-0.93%) | 285.00 | 285.00 - 296.00 | 1.2238 times | Tue 21 July 2026 | 290.45 (-0.07%) | 295.00 | 285.00 - 295.00 | 0.7536 times | Mon 20 July 2026 | 290.65 (3.43%) | 278.10 | 275.25 - 292.50 | 0.8297 times | Fri 17 July 2026 | 281.00 (-2.85%) | 280.00 | 277.85 - 286.15 | 1.2714 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 266.48 and 293.08
| Weekly Target 1 | 246.13 |
| Weekly Target 2 | 260.22 |
| Weekly Target 3 | 272.73333333333 |
| Weekly Target 4 | 286.82 |
| Weekly Target 5 | 299.33 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.30 (0.44%) | 274.25 | 258.65 - 285.25 | 0.7168 times | Fri 24 July 2026 | 273.10 (-2.81%) | 278.10 | 272.80 - 296.00 | 0.5057 times | Fri 17 July 2026 | 281.00 (-3.04%) | 291.75 | 262.15 - 297.95 | 0.9352 times | Fri 10 July 2026 | 289.80 (2.93%) | 267.70 | 252.65 - 289.80 | 0.9501 times | Fri 03 July 2026 | 281.55 (32.06%) | 213.15 | 212.25 - 305.55 | 2.7438 times | Thu 25 June 2026 | 213.20 (14.44%) | 189.00 | 187.45 - 236.00 | 2.3466 times | Fri 19 June 2026 | 186.30 (17.1%) | 161.90 | 161.60 - 187.50 | 0.8637 times | Fri 12 June 2026 | 159.10 (2.68%) | 152.30 | 149.85 - 160.45 | 0.2637 times | Fri 05 June 2026 | 154.95 (15.72%) | 134.00 | 132.10 - 159.10 | 0.4626 times | Fri 29 May 2026 | 133.90 (1.17%) | 132.50 | 132.10 - 145.00 | 0.2119 times | Fri 22 May 2026 | 132.35 (-2.65%) | 133.25 | 127.95 - 139.55 | 0.1349 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 237.03 and 289.93
| Monthly Target 1 | 224.6 |
| Monthly Target 2 | 249.45 |
| Monthly Target 3 | 277.5 |
| Monthly Target 4 | 302.35 |
| Monthly Target 5 | 330.4 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 3.1199 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 2.9776 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.3874 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.4305 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.7128 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.3689 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.54 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.5252 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.4418 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.4959 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.8741 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 271.95 |
| 12 day DMA | 279.93 |
| 20 day DMA | 278.47 |
| 35 day DMA | 247.93 |
| 50 day DMA | 215.96 |
| 100 day DMA | 172.37 |
| 150 day DMA | 159.09 |
| 200 day DMA | 161.12 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.85 | 272.12 | 273.18 |
| 12 day EMA | 274.54 | 274.58 | 275.41 |
| 20 day EMA | 267.79 | 267.1 | 266.8 |
| 35 day EMA | 243.28 | 241.45 | 239.77 |
| 50 day EMA | 215 | 212.58 | 210.24 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.95 | 271.71 | 275.14 |
| 12 day SMA | 279.93 | 280.95 | 281.23 |
| 20 day SMA | 278.47 | 279.57 | 280.18 |
| 35 day SMA | 247.93 | 244.49 | 241.25 |
| 50 day SMA | 215.96 | 213.21 | 210.57 |
| 100 day SMA | 172.37 | 170.85 | 169.4 |
| 150 day SMA | 159.09 | 158.25 | 157.46 |
| 200 day SMA | 161.12 | 160.66 | 160.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.