Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 127.78 and 141.08
| Daily Target 1 | 125.05 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 138.35 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 151.65 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.95 (1.27%) | 137.00 | 132.90 - 146.20 | 1.4318 times | Thu 14 May 2026 | 134.25 (-2.36%) | 137.50 | 131.80 - 140.80 | 2.5643 times | Wed 13 May 2026 | 137.50 (4.84%) | 132.75 | 131.45 - 138.90 | 1.2918 times | Tue 12 May 2026 | 131.15 (-4.72%) | 137.90 | 130.75 - 138.00 | 0.4984 times | Mon 11 May 2026 | 137.65 (-1.4%) | 138.55 | 137.05 - 140.80 | 1.1734 times | Fri 08 May 2026 | 139.60 (-2.72%) | 142.80 | 139.10 - 144.95 | 1.2597 times | Thu 07 May 2026 | 143.50 (0.91%) | 142.00 | 141.30 - 144.75 | 1.028 times | Wed 06 May 2026 | 142.20 (3.27%) | 138.45 | 137.00 - 142.70 | 0.3915 times | Tue 05 May 2026 | 137.70 (-1.01%) | 138.80 | 137.05 - 139.15 | 0.2479 times | Mon 04 May 2026 | 139.10 (-0.36%) | 141.75 | 139.00 - 143.25 | 0.1133 times | Thu 30 April 2026 | 139.60 (-1.41%) | 140.40 | 136.90 - 140.60 | 0.1304 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 125.63 and 141.08
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 129.07 |
| Weekly Target 3 | 137.63333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 153.08 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.95 (-2.61%) | 138.55 | 130.75 - 146.20 | 0.9513 times | Fri 08 May 2026 | 139.60 (0%) | 141.75 | 137.00 - 144.95 | 0.4156 times | Thu 30 April 2026 | 139.60 (1.42%) | 141.00 | 136.60 - 143.90 | 0.4018 times | Fri 24 April 2026 | 137.65 (1.47%) | 137.80 | 133.50 - 141.00 | 0.8969 times | Fri 17 April 2026 | 135.65 (1.69%) | 128.05 | 126.95 - 138.00 | 0.596 times | Fri 10 April 2026 | 133.40 (5.08%) | 126.95 | 122.90 - 141.00 | 0.9405 times | Thu 02 April 2026 | 126.95 (15.51%) | 112.10 | 104.75 - 128.40 | 0.9278 times | Fri 27 March 2026 | 109.90 (-6.07%) | 117.10 | 109.30 - 120.30 | 2.5262 times | Fri 20 March 2026 | 117.00 (0.69%) | 115.60 | 112.50 - 123.40 | 1.472 times | Fri 13 March 2026 | 116.20 (-3.81%) | 120.00 | 115.30 - 128.00 | 0.8718 times | Fri 06 March 2026 | 120.80 (-3.13%) | 119.65 | 116.55 - 133.50 | 0.4866 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 125.63 and 141.08
| Monthly Target 1 | 122.18 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 144.52 |
| Monthly Target 5 | 153.08 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.95 (-2.61%) | 141.75 | 130.75 - 146.20 | 0.2662 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.6687 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 1.1071 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.573 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.8388 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.8157 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.6862 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.7703 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 2.911 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 1.363 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 1.0853 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 135.3 |
| 12 day DMA | 138.32 |
| 20 day DMA | 138.1 |
| 35 day DMA | 132.03 |
| 50 day DMA | 128.23 |
| 100 day DMA | 130.91 |
| 150 day DMA | 143.47 |
| 200 day DMA | 152.7 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 136.11 | 137.04 |
| 12 day EMA | 136.94 | 137.12 | 137.64 |
| 20 day EMA | 136.09 | 136.11 | 136.31 |
| 35 day EMA | 132.84 | 132.66 | 132.57 |
| 50 day EMA | 128.61 | 128.31 | 128.07 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.3 | 136.03 | 137.88 |
| 12 day SMA | 138.32 | 138.81 | 139.02 |
| 20 day SMA | 138.1 | 138.07 | 138.08 |
| 35 day SMA | 132.03 | 131.49 | 130.97 |
| 50 day SMA | 128.23 | 127.96 | 127.72 |
| 100 day SMA | 130.91 | 131.08 | 131.29 |
| 150 day SMA | 143.47 | 143.77 | 144.03 |
| 200 day SMA | 152.7 | 152.93 | 153.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.