Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 41.51 and 44.96
| Daily Target 1 | 40.71 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 44.156666666667 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 47.61 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.92 (1.53%) | 46.00 | 42.55 - 46.00 | 3.4773 times | Wed 25 March 2026 | 43.26 (-6.95%) | 45.00 | 41.10 - 46.70 | 1.5119 times | Tue 24 March 2026 | 46.49 (-0.96%) | 46.90 | 44.90 - 47.08 | 0.9935 times | Mon 23 March 2026 | 46.94 (-2.21%) | 44.50 | 44.50 - 47.80 | 0.6911 times | Fri 20 March 2026 | 48.00 (2.63%) | 47.95 | 46.16 - 48.00 | 0.8639 times | Thu 19 March 2026 | 46.77 (-2.09%) | 45.10 | 43.42 - 47.91 | 0.5616 times | Wed 18 March 2026 | 47.77 (1.75%) | 42.25 | 42.25 - 47.94 | 0.6479 times | Tue 17 March 2026 | 46.95 (-1.88%) | 46.95 | 46.95 - 46.95 | 0.0432 times | Mon 16 March 2026 | 47.85 (0.02%) | 47.85 | 47.85 - 47.85 | 0.0432 times | Fri 13 March 2026 | 47.84 (-9.74%) | 48.01 | 47.00 - 49.00 | 1.1663 times | Thu 12 March 2026 | 53.00 (0.95%) | 53.00 | 53.00 - 53.00 | 0.0216 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 39.16 and 45.86
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 44.273333333333 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.92 (-8.5%) | 44.50 | 41.10 - 47.80 | 1.9204 times | Fri 20 March 2026 | 48.00 (0.33%) | 47.85 | 42.25 - 48.00 | 0.6215 times | Fri 13 March 2026 | 47.84 (-10.88%) | 49.00 | 47.00 - 53.90 | 0.5096 times | Fri 06 March 2026 | 53.68 (-0.59%) | 54.00 | 49.00 - 55.00 | 0.0994 times | Fri 27 February 2026 | 54.00 (-3.57%) | 55.00 | 54.00 - 56.00 | 0.0746 times | Fri 20 February 2026 | 56.00 (-3.45%) | 55.50 | 50.01 - 58.40 | 0.9323 times | Fri 13 February 2026 | 58.00 (1.43%) | 58.00 | 54.60 - 58.50 | 0.8017 times | Fri 06 February 2026 | 57.18 (-0.12%) | 59.00 | 56.05 - 61.40 | 1.3549 times | Fri 30 January 2026 | 57.25 (1.33%) | 58.00 | 56.00 - 61.99 | 0.5407 times | Fri 23 January 2026 | 56.50 (-0.12%) | 54.00 | 54.00 - 57.45 | 3.1448 times | Fri 16 January 2026 | 56.57 (-9.12%) | 62.00 | 45.19 - 62.00 | 2.8527 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 35.56 and 49.46
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 46.673333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.92 (-18.67%) | 54.00 | 41.10 - 55.00 | 1.2842 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.2893 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 3.1256 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.2761 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3116 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.4078 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.2006 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.461 times | Thu 31 July 2025 | 75.00 (-1.32%) | 74.50 | 72.20 - 79.45 | 0.4027 times | Mon 30 June 2025 | 76.00 (0.64%) | 81.00 | 73.55 - 91.00 | 1.2411 times | Fri 30 May 2025 | 75.52 (35.17%) | 55.87 | 52.50 - 77.75 | 1.1677 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 47.61 |
| 20 day DMA | 50.04 |
| 35 day DMA | 52.85 |
| 50 day DMA | 54.28 |
| 100 day DMA | 60.79 |
| 150 day DMA | 64.91 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.93 | 47.26 |
| 12 day EMA | 47.41 | 48.04 | 48.91 |
| 20 day EMA | 49.27 | 49.83 | 50.52 |
| 35 day EMA | 51.64 | 52.09 | 52.61 |
| 50 day EMA | 53.87 | 54.28 | 54.73 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 46.29 | 47.19 |
| 12 day SMA | 47.61 | 48.2 | 49.08 |
| 20 day SMA | 50.04 | 50.59 | 51.23 |
| 35 day SMA | 52.85 | 53.27 | 53.72 |
| 50 day SMA | 54.28 | 54.53 | 54.75 |
| 100 day SMA | 60.79 | 61.04 | 61.3 |
| 150 day SMA | 64.91 | 65.13 | 65.37 |
| 200 day SMA | 67.99 | 68.22 | 68.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.