Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 54.21 and 59.11
| Daily Target 1 | 50.24 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 55.14 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 60.04 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.32 (0.57%) | 55.00 | 52.10 - 57.00 | 1.3379 times | Tue 04 August 2026 | 56.00 (0.11%) | 54.27 | 54.27 - 56.00 | 0.9297 times | Mon 03 August 2026 | 55.94 (1.71%) | 52.05 | 52.05 - 56.00 | 0.9751 times | Fri 31 July 2026 | 55.00 (3.03%) | 53.50 | 53.50 - 55.40 | 0.068 times | Thu 30 July 2026 | 53.38 (4.67%) | 52.06 | 52.00 - 53.75 | 0.2268 times | Wed 29 July 2026 | 51.00 (-1.07%) | 52.50 | 51.00 - 54.00 | 3.5147 times | Tue 28 July 2026 | 51.55 (-1.81%) | 52.80 | 50.90 - 52.80 | 1.0204 times | Mon 27 July 2026 | 52.50 (2.94%) | 51.89 | 51.85 - 52.50 | 1.7687 times | Fri 24 July 2026 | 51.00 (0%) | 50.00 | 50.00 - 51.00 | 0.068 times | Thu 23 July 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.0907 times | Wed 22 July 2026 | 50.00 (2.04%) | 49.00 | 49.00 - 51.80 | 0.2721 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 54.19 and 59.14
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 55.123333333333 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.32 (2.4%) | 52.05 | 52.05 - 57.00 | 2.0635 times | Fri 31 July 2026 | 55.00 (7.84%) | 51.89 | 50.90 - 55.40 | 4.1991 times | Fri 24 July 2026 | 51.00 (-1.73%) | 51.50 | 49.00 - 52.00 | 0.3175 times | Fri 17 July 2026 | 51.90 (-0.19%) | 52.00 | 51.00 - 52.00 | 0.1732 times | Fri 10 July 2026 | 52.00 (-0.95%) | 52.50 | 45.50 - 55.00 | 0.6782 times | Fri 03 July 2026 | 52.50 (-0.94%) | 53.00 | 52.50 - 53.00 | 0.0722 times | Thu 25 June 2026 | 53.00 (-3.37%) | 55.00 | 53.00 - 55.00 | 0.2597 times | Fri 19 June 2026 | 54.85 (5.48%) | 53.90 | 50.00 - 56.00 | 1.4863 times | Fri 12 June 2026 | 52.00 (-4.41%) | 54.30 | 52.00 - 55.50 | 0.5916 times | Fri 05 June 2026 | 54.40 (0.74%) | 54.00 | 50.05 - 56.00 | 0.1587 times | Fri 29 May 2026 | 54.00 (0%) | 50.10 | 48.51 - 55.85 | 0.9091 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 54.19 and 59.14
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 55.123333333333 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.32 (2.4%) | 52.05 | 52.05 - 57.00 | 0.3829 times | Fri 31 July 2026 | 55.00 (3.77%) | 53.00 | 45.50 - 55.40 | 1.004 times | Tue 30 June 2026 | 53.00 (-1.85%) | 54.00 | 50.00 - 56.00 | 0.4685 times | Fri 29 May 2026 | 54.00 (3.85%) | 52.00 | 48.51 - 56.00 | 0.34 times | Thu 30 April 2026 | 52.00 (26.8%) | 48.33 | 43.01 - 58.20 | 1.1218 times | Mon 30 March 2026 | 41.01 (-24.06%) | 54.00 | 40.00 - 55.00 | 1.3949 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.3628 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 3.3039 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.2918 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3293 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.4311 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.49 |
| 35 day DMA | 52.98 |
| 50 day DMA | 53.1 |
| 100 day DMA | 52.04 |
| 150 day DMA | 54.84 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 54.65 | 53.98 |
| 12 day EMA | 53.79 | 53.33 | 52.84 |
| 20 day EMA | 53.28 | 52.96 | 52.64 |
| 35 day EMA | 53.05 | 52.86 | 52.67 |
| 50 day EMA | 53.29 | 53.17 | 53.05 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 54.26 | 53.37 |
| 12 day SMA | 52.72 | 52.36 | 52.02 |
| 20 day SMA | 52.49 | 52.33 | 52.18 |
| 35 day SMA | 52.98 | 52.93 | 52.9 |
| 50 day SMA | 53.1 | 53.03 | 52.92 |
| 100 day SMA | 52.04 | 52.03 | 52.03 |
| 150 day SMA | 54.84 | 54.92 | 54.99 |
| 200 day SMA | 58.49 | 58.57 | 58.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.