Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 157.85 and 167.95
| Daily Target 1 | 149.88 |
| Daily Target 2 | 155.72 |
| Daily Target 3 | 159.98333333333 |
| Daily Target 4 | 165.82 |
| Daily Target 5 | 170.08 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.55 (6.25%) | 154.25 | 154.15 - 164.25 | 2.1689 times | Thu 30 July 2026 | 152.05 (-1.65%) | 158.00 | 151.45 - 158.45 | 0.4317 times | Wed 29 July 2026 | 154.60 (1.64%) | 153.55 | 153.55 - 156.35 | 0.3689 times | Tue 28 July 2026 | 152.10 (-1.62%) | 156.75 | 151.60 - 156.75 | 0.3946 times | Mon 27 July 2026 | 154.60 (1.44%) | 155.85 | 154.35 - 158.00 | 0.4548 times | Fri 24 July 2026 | 152.40 (-0.39%) | 152.80 | 150.30 - 155.35 | 0.5001 times | Thu 23 July 2026 | 153.00 (-2.17%) | 154.30 | 152.00 - 158.45 | 0.8006 times | Wed 22 July 2026 | 156.40 (-3.07%) | 160.50 | 155.00 - 160.80 | 1.7591 times | Tue 21 July 2026 | 161.35 (2.71%) | 158.40 | 158.00 - 165.95 | 2.3941 times | Mon 20 July 2026 | 157.10 (-0.85%) | 156.50 | 155.85 - 159.00 | 0.7271 times | Fri 17 July 2026 | 158.45 (-3.21%) | 164.05 | 156.85 - 164.05 | 1.516 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 156.5 and 169.3
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 153.92 |
| Weekly Target 3 | 159.08333333333 |
| Weekly Target 4 | 166.72 |
| Weekly Target 5 | 171.88 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.55 (6%) | 155.85 | 151.45 - 164.25 | 0.4498 times | Fri 24 July 2026 | 152.40 (-3.82%) | 156.50 | 150.30 - 165.95 | 0.728 times | Fri 17 July 2026 | 158.45 (0.6%) | 156.40 | 140.00 - 171.80 | 1.1206 times | Fri 10 July 2026 | 157.50 (-4.4%) | 163.35 | 151.35 - 167.55 | 1.209 times | Fri 03 July 2026 | 164.75 (14.05%) | 146.45 | 140.70 - 167.05 | 2.2989 times | Thu 25 June 2026 | 144.45 (-3.18%) | 152.05 | 143.45 - 159.50 | 0.8723 times | Fri 19 June 2026 | 149.20 (14.33%) | 133.00 | 131.00 - 154.50 | 1.6361 times | Fri 12 June 2026 | 130.50 (-1.81%) | 131.80 | 126.05 - 133.05 | 0.3314 times | Fri 05 June 2026 | 132.90 (3.75%) | 127.00 | 124.25 - 141.30 | 1.013 times | Fri 29 May 2026 | 128.10 (-0.08%) | 129.10 | 126.65 - 133.85 | 0.3408 times | Fri 22 May 2026 | 128.20 (-1.69%) | 125.30 | 122.70 - 131.00 | 0.5264 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 150.78 and 182.58
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 143.77 |
| Monthly Target 3 | 157.78333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 189.58 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.55 (9.82%) | 147.40 | 140.00 - 171.80 | 1.463 times | Tue 30 June 2026 | 147.10 (14.83%) | 127.00 | 124.25 - 159.50 | 1.0455 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.4982 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.5535 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.7683 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.7819 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.6944 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 1.0352 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.8104 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 2.3498 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 4.7729 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 154.98 |
| 12 day DMA | 156.44 |
| 20 day DMA | 157.2 |
| 35 day DMA | 150.38 |
| 50 day DMA | 144.18 |
| 100 day DMA | 139.09 |
| 150 day DMA | 149.38 |
| 200 day DMA | 166.99 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 153.5 | 154.23 |
| 12 day EMA | 155.62 | 154.54 | 154.99 |
| 20 day EMA | 154.26 | 153.49 | 153.64 |
| 35 day EMA | 149.71 | 149.01 | 148.83 |
| 50 day EMA | 144.12 | 143.41 | 143.06 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.98 | 153.15 | 153.34 |
| 12 day SMA | 156.44 | 156.49 | 156.72 |
| 20 day SMA | 157.2 | 156.42 | 156.13 |
| 35 day SMA | 150.38 | 149.42 | 148.86 |
| 50 day SMA | 144.18 | 143.48 | 142.94 |
| 100 day SMA | 139.09 | 138.8 | 138.61 |
| 150 day SMA | 149.38 | 149.54 | 149.78 |
| 200 day SMA | 166.99 | 167.36 | 167.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.