Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 49.45 and 50.55
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.7 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.8 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.00 (1.65%) | 50.00 | 49.00 - 50.10 | 1.039 times | Tue 07 April 2026 | 49.19 (-4.98%) | 49.20 | 49.19 - 49.20 | 0.6494 times | Mon 06 April 2026 | 51.77 (-4.99%) | 51.77 | 51.77 - 51.77 | 0.5195 times | Wed 01 April 2026 | 54.49 (-4.4%) | 54.49 | 54.49 - 54.49 | 0.1299 times | Mon 30 March 2026 | 57.00 (2.06%) | 57.00 | 57.00 - 57.00 | 0.3896 times | Fri 27 March 2026 | 55.85 (11.7%) | 50.00 | 50.00 - 57.00 | 2.7273 times | Wed 25 March 2026 | 50.00 (11.11%) | 45.00 | 45.00 - 51.91 | 1.4286 times | Tue 24 March 2026 | 45.00 (7.4%) | 34.25 | 34.25 - 50.00 | 1.9481 times | Mon 23 March 2026 | 41.90 (-14.49%) | 47.50 | 40.01 - 47.50 | 0.9091 times | Fri 20 March 2026 | 49.00 (0%) | 48.50 | 48.50 - 49.00 | 0.2597 times | Thu 19 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1299 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 48.12 and 50.89
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.00 (-8.24%) | 51.77 | 49.00 - 51.77 | 1.0968 times | Wed 01 April 2026 | 54.49 (-2.44%) | 57.00 | 54.49 - 57.00 | 0.2581 times | Fri 27 March 2026 | 55.85 (13.98%) | 47.50 | 34.25 - 57.00 | 3.4839 times | Fri 20 March 2026 | 49.00 (8.89%) | 44.90 | 44.90 - 49.00 | 1.1613 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 43.50 - 45.00 | 0.9032 times | Fri 06 March 2026 | 45.00 (0%) | 44.90 | 44.90 - 45.10 | 0.2581 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 1.0968 times | Fri 30 January 2026 | 42.60 (-16.47%) | 47.12 | 42.60 - 48.25 | 0.8387 times | Thu 22 January 2026 | 51.00 (1.33%) | 46.00 | 46.00 - 51.00 | 0.1935 times | Fri 16 January 2026 | 50.33 (6.29%) | 51.50 | 49.86 - 51.50 | 0.7097 times | Thu 08 January 2026 | 47.35 (-7.16%) | 51.25 | 47.25 - 52.50 | 1.6129 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 46.76 and 52.25
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.00 (-12.28%) | 54.49 | 49.00 - 54.49 | 0.1329 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 0.6869 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1256 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.3914 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.3885 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.2629 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.421 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.0783 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 4.1211 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.3914 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 1.3589 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 50.18 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.97 |
| 50 day DMA | 49.92 |
| 100 day DMA | 51.6 |
| 150 day DMA | 50.43 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 51.48 | 52.62 |
| 12 day EMA | 50.17 | 50.2 | 50.38 |
| 20 day EMA | 49.48 | 49.42 | 49.44 |
| 35 day EMA | 49.99 | 49.99 | 50.04 |
| 50 day EMA | 50.86 | 50.9 | 50.97 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 53.66 | 53.82 |
| 12 day SMA | 50.18 | 49.77 | 49.41 |
| 20 day SMA | 47.98 | 47.73 | 47.54 |
| 35 day SMA | 47.97 | 48.03 | 48.11 |
| 50 day SMA | 49.92 | 50.08 | 50.29 |
| 100 day SMA | 51.6 | 51.66 | 51.75 |
| 150 day SMA | 50.43 | 50.4 | 50.37 |
| 200 day SMA | 49.78 | 49.76 | 49.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.