Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 43.95 and 45.85
| Daily Target 1 | 42.37 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.266666666667 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46.17 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.90 (0.92%) | 44.49 | 43.00 - 44.90 | 1.2195 times | Thu 30 July 2026 | 44.49 (-5%) | 45.12 | 44.49 - 45.12 | 2.6829 times | Mon 27 July 2026 | 46.83 (4.98%) | 46.82 | 46.82 - 46.83 | 0.4878 times | Wed 22 July 2026 | 44.61 (-4.98%) | 44.61 | 44.61 - 46.95 | 1.9512 times | Tue 21 July 2026 | 46.95 (-0.11%) | 44.65 | 44.65 - 46.95 | 0.7317 times | Thu 16 July 2026 | 47.00 (0.97%) | 48.45 | 47.00 - 48.45 | 0.7317 times | Tue 14 July 2026 | 46.55 (-5%) | 48.80 | 46.55 - 48.80 | 0.9756 times | Mon 13 July 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.4878 times | Thu 09 July 2026 | 47.00 (-4.08%) | 47.00 | 47.00 - 47.00 | 0.2439 times | Tue 07 July 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.4878 times | Thu 02 July 2026 | 49.00 (2.34%) | 49.00 | 49.00 - 49.00 | 0.2439 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 42.04 and 45.87
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.90 (0.65%) | 46.82 | 43.00 - 46.83 | 0.6429 times | Wed 22 July 2026 | 44.61 (-5.09%) | 44.65 | 44.61 - 46.95 | 0.3929 times | Thu 16 July 2026 | 47.00 (0%) | 47.00 | 46.55 - 49.00 | 0.3214 times | Thu 09 July 2026 | 47.00 (-4.08%) | 49.00 | 47.00 - 49.00 | 0.1071 times | Thu 02 July 2026 | 49.00 (1.96%) | 50.40 | 47.88 - 50.45 | 0.2143 times | Thu 25 June 2026 | 48.06 (2.82%) | 49.07 | 48.06 - 54.09 | 1.25 times | Fri 19 June 2026 | 46.74 (27.57%) | 38.46 | 38.46 - 46.74 | 2.5357 times | Fri 12 June 2026 | 36.64 (-5.23%) | 37.00 | 36.63 - 38.56 | 3.5714 times | Wed 03 June 2026 | 38.66 (-14.22%) | 42.82 | 38.66 - 42.83 | 0.4643 times | Wed 27 May 2026 | 45.07 (-1.16%) | 43.33 | 43.32 - 45.48 | 0.5 times | Fri 22 May 2026 | 45.60 (-2.94%) | 47.99 | 45.60 - 49.32 | 1.4286 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 40.95 and 46.95
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.90 (-10.91%) | 48.00 | 43.00 - 49.00 | 0.4583 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.3125 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.6458 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.5521 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 0.9688 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1771 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.5521 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.9583 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.7813 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.5938 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.5208 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 46.93 |
| 20 day DMA | 47.33 |
| 35 day DMA | 45.31 |
| 50 day DMA | 46.16 |
| 100 day DMA | 48.28 |
| 150 day DMA | 49.91 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.88 | 46.57 |
| 12 day EMA | 46.28 | 46.53 | 46.9 |
| 20 day EMA | 46.32 | 46.47 | 46.68 |
| 35 day EMA | 46.86 | 46.98 | 47.13 |
| 50 day EMA | 46.6 | 46.67 | 46.76 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.98 | 46.39 |
| 12 day SMA | 46.93 | 47.39 | 47.69 |
| 20 day SMA | 47.33 | 47.1 | 46.8 |
| 35 day SMA | 45.31 | 45.3 | 45.28 |
| 50 day SMA | 46.16 | 46.35 | 46.6 |
| 100 day SMA | 48.28 | 48.43 | 48.57 |
| 150 day SMA | 49.91 | 49.99 | 50.06 |
| 200 day SMA | 49.3 | 49.3 | 49.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.