Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 164.1 and 168.4
| Daily Target 1 | 160.87 |
| Daily Target 2 | 163.03 |
| Daily Target 3 | 165.16666666667 |
| Daily Target 4 | 167.33 |
| Daily Target 5 | 169.47 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 165.20 (1.66%) | 163.45 | 163.00 - 167.30 | 1.415 times | Fri 31 July 2026 | 162.50 (1.15%) | 161.05 | 160.70 - 163.50 | 1.0174 times | Thu 30 July 2026 | 160.65 (-1.44%) | 162.90 | 160.05 - 162.90 | 0.4364 times | Wed 29 July 2026 | 163.00 (1.24%) | 161.30 | 161.30 - 164.30 | 0.5123 times | Tue 28 July 2026 | 161.00 (-2.75%) | 165.80 | 160.55 - 166.25 | 1.5053 times | Mon 27 July 2026 | 165.55 (3.53%) | 161.05 | 161.05 - 166.45 | 1.1658 times | Fri 24 July 2026 | 159.90 (-1.2%) | 160.95 | 158.50 - 161.00 | 0.6058 times | Thu 23 July 2026 | 161.85 (-1.25%) | 162.75 | 161.30 - 164.40 | 1.3212 times | Wed 22 July 2026 | 163.90 (-0.3%) | 164.85 | 163.50 - 165.15 | 0.7738 times | Tue 21 July 2026 | 164.40 (-1.59%) | 166.15 | 163.70 - 169.50 | 1.247 times | Mon 20 July 2026 | 167.05 (-3.13%) | 170.90 | 165.55 - 171.00 | 2.3814 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 164.1 and 168.4
| Weekly Target 1 | 160.87 |
| Weekly Target 2 | 163.03 |
| Weekly Target 3 | 165.16666666667 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 169.47 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 165.20 (1.66%) | 163.45 | 163.00 - 167.30 | 0.2381 times | Fri 31 July 2026 | 162.50 (1.63%) | 161.05 | 160.05 - 166.45 | 0.7802 times | Fri 24 July 2026 | 159.90 (-7.28%) | 170.90 | 158.50 - 171.00 | 1.0649 times | Fri 17 July 2026 | 172.45 (-7.85%) | 185.10 | 168.90 - 187.50 | 1.2593 times | Fri 10 July 2026 | 187.15 (4.79%) | 184.90 | 175.80 - 188.00 | 1.1251 times | Fri 03 July 2026 | 178.60 (2.85%) | 173.50 | 173.00 - 182.00 | 0.8791 times | Thu 25 June 2026 | 173.65 (1.79%) | 173.65 | 172.25 - 184.25 | 1.4268 times | Fri 19 June 2026 | 170.60 (10.74%) | 156.10 | 156.00 - 174.45 | 1.2086 times | Fri 12 June 2026 | 154.05 (0.55%) | 151.15 | 148.50 - 154.65 | 1.2887 times | Fri 05 June 2026 | 153.20 (-1.19%) | 157.05 | 150.30 - 157.05 | 0.7294 times | Fri 29 May 2026 | 155.05 (0.52%) | 156.40 | 154.05 - 159.80 | 0.6235 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 164.1 and 168.4
| Monthly Target 1 | 160.87 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 165.16666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 169.47 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 165.20 (1.66%) | 163.45 | 163.00 - 167.30 | 0.0349 times | Fri 31 July 2026 | 162.50 (-9.77%) | 180.25 | 158.50 - 188.00 | 0.6758 times | Tue 30 June 2026 | 180.10 (16.16%) | 157.05 | 148.50 - 184.25 | 0.7538 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4995 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.943 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.09 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4392 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6889 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5816 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2935 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5614 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 162.47 |
| 12 day DMA | 163.95 |
| 20 day DMA | 171.36 |
| 35 day DMA | 170.91 |
| 50 day DMA | 165.61 |
| 100 day DMA | 161.01 |
| 150 day DMA | 169.41 |
| 200 day DMA | 179.22 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.36 | 162.44 | 162.41 |
| 12 day EMA | 165.45 | 165.49 | 166.03 |
| 20 day EMA | 167.28 | 167.5 | 168.03 |
| 35 day EMA | 166.16 | 166.22 | 166.44 |
| 50 day EMA | 164.41 | 164.38 | 164.46 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.47 | 162.54 | 162.02 |
| 12 day SMA | 163.95 | 164.69 | 166.44 |
| 20 day SMA | 171.36 | 172.03 | 172.76 |
| 35 day SMA | 170.91 | 170.45 | 170.11 |
| 50 day SMA | 165.61 | 165.38 | 165.25 |
| 100 day SMA | 161.01 | 160.99 | 161.09 |
| 150 day SMA | 169.41 | 169.6 | 169.78 |
| 200 day SMA | 179.22 | 179.49 | 179.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.